APPLIED MATL 13.58 16:28 7.01% 0.89 6462700 12.69 13.60 12.82
NOVELLUS SYS 25.14 16:28 6.26% 1.48 2051900 23.66 25.45 23.95
KLA TENCOR 33.91 16:28 5.67% 1.82 3143800 32.09 34.06 32.13
ALTERA CORP 10.81 16:28 5.46% 0.56 1092000 10.25 10.82 10.25
MAXIM INTEGRTD 30.52 16:28 5.39% 1.56 2185000 28.96 30.64 29.07
XILINX INC 19.36 16:28 5.27% 0.97 1823200 18.39 19.50 18.44
TERADYNE INC 13.18 16:23 5.27% 0.66 342900 12.52 13.20 12.46
BROADCOM CORP 16.53 16:28 4.82% 0.76 1747500 15.77 16.54 15.98
ADV MICRO DEVICE 8.33 16:23 4.52% 0.36
736500 7.97 8.35 8.01
LINEAR TECH 24.52 16:28 4.34% 1.02 1379000 23.50 24.65 23.60
LATTICE SEMIC 7.25 16:28 4.32% 0.30 209900 6.95 7.25 6.95
LSI LOGIC 8.10 16:23 3.85% 0.30 351700 7.80 8.10 7.76
MICRON TECH 18.06 16:23 3.61% 0.63 825600 17.43 18.07 17.54
NATL SEMICONDUCT 13.92 16:23 3.49% 0.47 813800 13.45 14.00 13.47
TEXAS INSTRUMENT 20.40 16:23 2.46% 0.49 2181600 19.91 20.49 19.80
INTEL CORP 16.47 16:28 2.43% 0.39 13039500 16.08 16.53 16.17
MOTOROLA INC 12.55 16:23 -0.16% -0.02 1605100 12.57 12.60 12.35