| Name | Datum | Zeit | Puts | Calls | Ratio | Chart |
|---|
| ALLIANZ HOLDING | 22.01.2003 | 10:35 | 3.041 | 3.564 | 0,85325 | L | I | | BASF | 22.01.2003 | 10:35 | 385 | 241 | 1,59751 | L | I | | BAYER | 22.01.2003 | 10:35 | 556 | 528 | 1,05303 | L | I | | BAYER.HYPO- UND VEREINSBANK O.N. | 22.01.2003 | 10:35 | 100 | 45 | 2,22222 | L | I | | BMW | 22.01.2003 | 10:35 | 25 | 28 | 0,89286 | L | I | | CH ABB LTD. NAM-AKT.2.LINE SF 2,5 | 22.01.2003 | 10:35 | 350 | 0 | 0,00000 | L | I | | CH CIBA SPEZIALITAETENCHEMIE AG | 22.01.2003 | 10:35 | 264 | 198 | 1,33333 | L | I | | CH CREDIT SWISS GROUP N | 22.01.2003 | 10:35 | 429 | 382 | 1,12304 | L | I | | CH NESTLE AG, NOM | 22.01.2003 | 10:35 | 2.314 | 950 | 2,43579 | L | I | | CH NOVARTIS NAMEN | 22.01.2003 | 10:35 | 518 | 271 | 1,91144 | L | I | | CH ROCHE HOLDING AG | 22.01.2003 | 10:35 | 723 | 505 | 1,43168 | L | I | | CH SCHW.RUECKVERSICHERUNG NAMEN | 22.01.2003 | 10:35 | 3.266 | 350 | 9,33143 | L | I | | CH SWISS MARKET INDEX OPT | 22.01.2003 | 10:35 | 1.923 | 914 | 2,10394 | L | I | | CH UBS AG NAM | 22.01.2003 | 10:35 | 750 | 699 | 1,07296 | L | I | | COMMERZBANK | 22.01.2003 | 10:35 | 16 | 243 | 0,06584 | L | I | | DAIMLER CHRYSLER AG | 22.01.2003 | 10:35 | 1.409 | 731 | 1,92750 | L | I | | DAX - OPTION | 22.01.2003 | 10:35 | 10.511 | 31.128 | 0,33767 | L | I | | DEUTSCHE BANK AG O.N. | 22.01.2003 | 10:35 | 2.451 | 987 | 2,48328 | L | I | | DEUTSCHE POST WORLD NET AG | 22.01.2003 | 10:35 | 9 | 9 | 1,00000 | L | I | | DEUTSCHE TELEKOM O.N. | 22.01.2003 | 10:35 | 388 | 764 | 0,50785 | L | I | | E.ON AG | 22.01.2003 | 10:35 | 641 | 212 | 3,02358 | L | I | | EPCOS | 22.01.2003 | 10:35 | 0 | 6 | 0,00000 | L | I | | EURO STOXX 50 OPTION | 22.01.2003 | 10:35 | 19.767 | 14.441 | 1,36881 | L | I | | FI NOKIA OYI A OPTION | 22.01.2003 | 10:35 | 1.384 | 999 | 1,38539 | L | I | | INFINEON TECHNOLOGIES | 22.01.2003 | 10:35 | 758 | 1.337 | 0,56694 | L | I | | JULIUS BAER I | 22.01.2003 | 10:35 | 35 | 50 | 0,70000 | L | I | | LINDE | 22.01.2003 | 10:35 | 0 | 0 | 0,00000 | L | I | | LUFTHANSA -VNA- | 22.01.2003 | 10:35 | 65 | 25 | 2,60000 | L | I | | MARSCHOLLEK,LAUT.U.P.O.N. | 22.01.2003 | 10:35 | 174 | 381 | 0,45669 | L | I | | METRO | 22.01.2003 | 10:35 | 0 | 48 | 0,00000 | L | I |
|
