Nachbörslicher Handel Nasdaqwerte20.15 Uhr top20

SYMBOL MKT SHARES     LAST         LAST    OPEN   NET    PERCENT
          MATCHED/TRADE PRICE/TRADE TIME/ORDERS/CHANGE / CHANGE

1 ETYS NM 54,567 1.8100 14:20:23.36 213 -0.0025 -0.14%
2 ORCL NM 26,404 23.9375 14:19:02.31 1,393 -0.1875 -0.78%
3 CSCO NM 24,337 52.4900 14:13:11.77 1,245 -0.1975 -0.37%
4 CMGI NM 21,771 12.7500 14:06:41.27 321 -0.0625 -0.49%
5 WCOM NM 21,385 15.8125 13:56:58.95 682 0.0000 0.00%
6 JDSU NM 21,220 66.0000 14:15:10.38 882 0.0000 0.00%
7 CMRC NM 20,800 39.7500 14:20:16.19 283 +0.5000 +1.27%
8 JNPR NM 19,243 131.5000 14:19:16.43 432 -0.5000 -0.38%
9 YHOO NM 18,100 41.1250 14:13:36.57 528 +0.2500 +0.61%
10 EMLX NM 17,995 136.0000 14:07:19.84 107 -0.2500 -0.18%
11 BRCM NM 16,959 117.8750 14:18:48.30 248 +0.7500 +0.64%
12 INTC NM 16,360 43.6875 14:13:51.25 897 -0.2500 -0.57%
13 DCLK NM 15,698 14.1250 14:02:45.98 122 0.0000 0.00%
14 PSIX NM 15,454 1.1700 14:10:49.82 287 +0.0138 +1.19%
15 ICGE NM 15,256 8.1250 14:00:35.37 162 -0.0313 -0.38%
16 BVSN NM 15,046 30.7500 14:15:49.82 395 -0.0625 -0.20%
17 SUNW NM 13,265 84.9375 14:19:15.61 389 +0.0625 +0.07%
18 INSP NM 13,056 15.0000 14:16:26.93 235 +0.3750 +2.56%
19 ATML NM 12,067 12.0000 13:56:34.35 251 0.0000 0.00%
20 MFNX NM 11,900 14.1250 14:19:12.80 97 -0.1250 -0.88%