Die Austalier haben Matsa wieder entdeckt ,Hier mal die Trades bis jetzt :
MAT Matsa Resources Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
247 2,796,594 32.5 32.1
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
246 - 247 2:00:09 pm 32.5 20,000 0.5 $6,500 2
245 1:56:21 pm 33 21,121 0.5 $6,970 1
244 1:55:28 pm 32.5 50 0.5 $16 1
240 - 243 1:55:27 pm 33 43,722 0.5 $14,428 4
239 1:50:20 pm 32.5 25,000 0.5 $8,125 1
237 - 238 1:48:05 pm 33 30,150 0.5 $9,950 2
232 - 236 1:47:54 pm 32.5 97,700 0.5 $31,752 5
229 - 231 1:32:20 pm 32 15,132 1 $4,842 3
228 1:26:11 pm 31 50 1 $16 1
227 1:22:57 pm 32 19,631 1 $6,282 1
225 - 226 1:16:47 pm 31 5,369 0.5 $1,664 2
218 - 224 1:09:13 pm 30.5 350 0.5 $107 7
216 - 217 12:32:07 pm 31 50,000 0.5 $15,500 2
215 12:30:28 pm 30.5 50 0.5 $15 1
212 - 214 12:27:31 pm 30 150 1 $45 3
211 12:17:24 pm 31 39,600 0.5 $12,276 1
205 - 210 12:16:50 pm 30.5 300 0.5 $92 6
204 11:58:58 am 31 2,500 0.5 $775 1
202 - 203 11:57:16 am 30.5 100 0.5 $30 2
200 - 201 11:54:18 am 31 95,425 0.5 $29,582 2
196 - 199 11:50:42 am 30.5 25,300 0.5 $7,716 4
186 - 195 11:48:01 am 30 50,458 0.5 $15,137 10
182 - 185 11:30:51 am 30.5 34,800 0.5 $10,614 4
181 11:29:51 am 31 3,030 0.5 $939 1
180 11:27:30 am 30.5 50 0.5 $15 1
179 11:23:45 am 31 20,000 0.5 $6,200 1
175 - 178 11:23:31 am 30.5 10,150 0.5 $3,096 4
166 - 174 11:16:54 am 31 143,829 0.5 $44,587 9
161 - 165 11:12:51 am 31.5 51,000 0.5 $16,065 5
150 - 160 11:11:30 am 32 66,970 0.5 $21,430 11
148 - 149 10:59:31 am 32.5 15,000 0.5 $4,875 2
146 - 147 10:57:52 am 32 100 0.5 $32 2
145 10:54:29 am 32.5 20,000 0.5 $6,500 1
143 - 144 10:53:25 am 32 10,050 0.5 $3,216 2
135 - 142 10:51:36 am 32.5 62,042 0.5 $20,164 8
132 - 134 10:43:19 am 33 30,000 0.5 $9,900 3
131 10:42:15 am 32.5 50 0.5 $16 1
129 - 130 10:41:35 am 33 23,100 0.5 $7,623 2
128 10:39:29 am 33.5 2,400 0.5 $804 1
126 - 127 10:39:17 am 33 100 1 $33 2
125 10:35:54 am 34 2,950 0.5 $1,003 1
124 10:35:54 am 33.5 50 0.5 $17 1
122 - 123 10:34:04 am 33 15,000 0.5 $4,950 2
121 10:32:23 am 33.5 3,000 0.5 $1,005 1
118 - 120 10:32:07 am 33 150 0.5 $50 3
117 10:25:23 am 33.5 20,000 0.5 $6,700 1
115 - 116 10:25:07 am 33 5,050 0.5 $1,666 2
113 - 114 10:24:25 am 33.5 25,000 0.5 $8,375 2
111 - 112 10:23:25 am 33 100 0.5 $33 2
109 - 110 10:20:24 am 33.5 16,452 0.5 $5,511 2
106 - 108 10:19:26 am 34 30,000 0.5 $10,200 3
105 10:17:18 am 33.5 50 0.5 $17 1
103 - 104 10:16:20 am 34 20,000 0.5 $6,800 2
102 10:16:14 am 33.5 50 0.5 $17 1
101 10:16:12 am 34 40,000 0.5 $13,600 1
100 10:15:13 am 33.5 30,000 0.5 $10,050 1
97 - 99 10:15:13 am 33 50,000 0.5 $16,500 3
96 10:15:06 am 33.5 20,000 0.5 $6,700 1
90 - 95 10:14:49 am 33 92,560 0.5 $30,545 6
84 - 89 10:13:52 am 32.5 44,311 0.5 $14,401 6
77 - 83 10:13:21 am 32 81,100 0.5 $25,952 7
60 - 76 10:10:38 am 32.5 121,339 0.5 $39,435 17
1 - 59 10:06:38 am 32 1,144,603 $366,273 59