Sorry, aber Ihr könnt mir sagen, was Ihr wollt! Hier geht etwas merkwürdiges vor! Ohne das irgendwas im Bid oder Ask stand, kommen 26 Kursfeststellungen zustande! Natürlich bei 1,78 und 1,8 die runden größeren Orders, und dazu diese affigen 300- und 200 Stück-Trades dazwischen, die die Kurse nach oben oder unten beeinflussen!
Ick wes nich! Sowat hab ick lang nich jesehn!
N/A - - 1,81 17:39:02 2002-Jun-18
- N/A - 1,82 17:39:02
N/A - - 1,79 17:30:39
- N/A - 1,82 17:30:39
- - 400 1,80 17:30:37
N/A - - 1,79 17:28:51
- N/A - 1,82 17:28:51
- - 3000 1,80 17:28:48
N/A - - 1,78 16:59:09
- N/A - 1,80 16:59:09
- - 1000 1,79 16:59:06
N/A - - 1,79 16:42:05
- N/A - 1,81 16:42:05
- - 2000 1,80 16:42:01
N/A - - 1,80 16:19:37
- N/A - 1,81 16:19:37
N/A - - 1,79 16:08:09
- N/A - 1,81 16:08:09
N/A - - 1,79 15:59:44
- N/A - 1,82 15:59:44
- - 1000 1,80 15:59:41
N/A - - 1,78 15:09:23
- N/A - 1,81 15:09:23
- - 1000 1,81 15:09:19
N/A - - 1,78 15:08:15
- N/A - 1,81 15:08:15
N/A - - 1,79 14:55:56
- N/A - 1,82 14:55:56
- - 500 1,80 14:55:53
N/A - - 1,79 14:44:19
- N/A - 1,82 14:44:19
- - 1000 1,80 14:44:14
N/A - - 1,79 14:36:41
- N/A - 1,82 14:36:41
- - 500 1,80 14:36:37
N/A - - 1,78 14:35:00
- N/A - 1,80 14:35:00
- - 3000 1,79 14:34:56
N/A - - 1,79 14:30:48
- N/A - 1,80 14:30:48
N/A - - 1,78 14:11:43
- N/A - 1,80 14:11:43
N/A - - 1,78 13:49:45
- N/A - 1,82 13:49:45
- - 1000 1,80 13:49:41
N/A - - 1,75 13:31:15
- N/A - 1,80 13:31:15
- - 3000 1,78 13:31:11
N/A - - 1,78 13:23:39
- N/A - 1,80 13:23:39
N/A - - 1,78 12:47:51
- N/A - 1,82 12:47:51
N/A - - 1,78 12:14:01
- N/A - 1,83 12:14:01
- - 300 1,80 12:13:57
N/A - - 1,80 11:23:52
- N/A - 1,83 11:23:52
- - 200 1,82 11:23:48
N/A - - 1,80 11:18:27
- N/A - 1,83 11:18:27
- - 500 1,82 11:18:22
N/A - - 1,80 11:05:35
- N/A - 1,83 11:05:35
- - 300 1,82 11:05:32
N/A - - 1,80 11:00:46
- N/A - 1,83 11:00:46
- N/A - 1,85 10:59:40
N/A - - 1,80 10:59:39
- - 300 1,82 10:59:35
N/A - - 1,79 10:47:46
- N/A - 1,85 10:47:46
- - 300 1,82 10:47:42
N/A - - 1,78 10:46:49
- N/A - 1,83 10:46:49
N/A - - 1,78 10:46:35
- N/A - 1,85 10:46:35
- - 3000 1,79 10:46:32
N/A - - 1,78 10:31:51
- N/A - 1,85 10:31:51
- - 800 1,83 10:31:47
N/A - - 1,78 10:24:00
- N/A - 1,85 10:24:00
- - 300 1,80 10:23:58
N/A - - 1,78 10:22:34
- N/A - 1,85 10:22:34
- - 200 1,82 10:22:28
N/A - - 1,78 10:14:02
- N/A - 1,85 10:14:02
- - 500 1,82 10:13:59
N/A - - 1,78 10:06:44
- N/A - 1,82 10:06:44
- - 200 1,80 10:06:41
N/A - - 1,78 09:58:05
- N/A - 1,82 09:58:05
- - 300 1,80 09:58:02
N/A - - 1,76 09:56:20
- N/A - 1,82 09:56:20
- - 500 1,80 09:56:13
N/A - - 1,76 09:43:31
- N/A - 1,80 09:43:31