Major Market Indexes

Market Summary | Major Market Indexes | Stock Screener | Search for Index

Market IndexSymbolAs Of:LastChange% ChangeGo ToDow Jones Industrial AverageDJIA3/4/2003
1:54:56 PM7,771.74    -66.12-0.84%Dow Jones Transportation AverageDJTA3/4/2003
1:54:54 PM2,049.39    -16.69-0.81%Dow Jones Utilities AverageDJUA3/4/2003
1:54:51 PM198.33    -1.17-0.59%CBOE Nasdaq 100 IndexNDX3/4/2003
1:54:58 PM990.12    -0.95-0.10%NASDAQ CompositeNASDAQ3/4/2003
1:54:43 PM1,316.76    -3.53-0.27%NYSE Composite IndexNYA3/4/2003
1:54:48 PM4,671.77    -37.61-0.80%S&P 500SP5003/4/2003
1:54:55 PM828.55    -6.26-0.75%AMEX S&P Midcap 400 IndexMID3/4/2003
1:55:06 PM401.61    -2.70-0.67%S&P 100 IndexOEX3/4/2003
1:54:56 PM419.01    -3.17-0.75%Nasdaq Computer IndexIXCO3/4/2003
1:55:01 PM613.99    -2.68-0.43%PSE Technology IndexPSE3/4/2003
1:40:00 PM449.48    +0.21+0.05%AMEX Interactive Week Internet IndexIIX3/4/2003
1:54:33 PM82.29    -0.10-0.12%AMEX Morgan Stanley High Tech IndexMSH3/4/2003
1:55:06 PM283.21    -0.05-0.02%PHLX Semiconductor IndexSOX3/4/2003
1:54:51 PM286.42    +0.52+0.18%AMEX Major Market IndexXMI3/4/2003
1:55:06 PM822.33    -7.17-0.86%Wilshire 5000 Equity IndexTMWX3/4/2003
1:55:06 PM7,865.17    -55.20-0.70%PHLX Gold Silver IndexXAU3/4/2003
1:54:36 PM70.54    +0.65+0.93%AMEX Oil IndexXOI3/4/2003
1:55:07 PM430.37    -0.16-0.04%Russell 2000 IndexRUT3/4/2003
1:54:56 PM358.44    -0.87-0.24%

Charts in obiger Reihenfolge