..würde bestimmt niemand bei so viel Ungewissheit dermaßen Geld reinpumpen!!
Aber schaut selbst:
T&S XETRA:
G B Ums. Kurs Zeit
- 500 - 19,80 16:52:50 2002-Mar-06
- 100 - 19,79 16:52:04
- 500 - 19,80 16:51:30
- 317 - 19,88 16:51:08
- 200 - 19,89 16:50:46
- 200 - 19,85 16:49:50
- 100 - 19,88 16:49:22
- 200 - 19,89 16:47:16
- 444 - 19,90 16:46:31
20 - - 19,68 16:46:19
500 - - 19,70 16:46:08
- 244 - 19,90 16:46:03
- - 1500 19,80 16:46:03
1500 - - 19,80 16:45:54
- 344 - 19,90 16:45:54
- - 100 19,90 16:45:52
- - 656 19,90 16:45:45
- 500 - 19,90 16:44:32
- - 610 19,90 16:44:29
- 610 - 19,90 16:39:52
- 410 - 19,90 16:39:23
- - 90 19,90 16:39:20
- 500 - 19,90 16:38:30
- - 360 19,90 16:38:27
- 360 - 19,90 16:38:22
- - 120 19,90 16:38:19
- 480 - 19,90 16:37:59
- - 20 19,90 16:37:57
- - 500 19,90 16:37:56
- - 500 19,90 16:36:47
- 500 - 19,90 16:35:29
- - 200 19,90 16:35:26
- 200 - 19,90 16:35:18
- - 300 19,90 16:35:15
- 500 - 19,90 16:34:42 2002-Mar-06
- - 548 19,90 16:34:39
- 548 - 19,90 16:34:31
- 375 - 19,90 16:34:02
- - 25 19,90 16:33:59
- 400 - 19,90 16:33:45
- - 100 19,90 16:33:42
656 - - 19,81 16:33:14
500 - - 19,70 16:32:39
- 500 - 19,90 16:31:53
20 - - 19,68 16:31:36
- 673 - 19,90 16:31:21
- - 43 19,89 16:31:18
- - 27 19,90 16:31:18
- 43 - 19,89 16:30:50
- - 100 19,89 16:30:47
- 700 - 19,90 16:30:38
- 200 - 19,90 16:29:01
190 - - 19,67 16:28:43
500 - - 19,70 16:28:25
- 143 - 19,94 16:28:02
- 200 - 19,95 16:27:53
190 - - 19,67 16:27:39
500 - - 19,66 16:26:29
- 143 - 19,99 16:26:04
100 - - 19,68 16:25:55
- 143 - 19,98 16:25:24
100 - - 19,69 16:25:22
- 143 - 19,80 16:25:22
- - 90 19,80 16:25:19
90 - - 19,80 16:24:53
- - 150 19,80 16:24:50
- 233 - 19,99 16:24:36
- 200 - 20,00 16:24:30
240 - - 19,80 16:24:25
- 305 - 20,07 16:24:25
- 233 - 20,08 16:24:22
- - 200 19,81 16:24:22
- 305 - 20,09 16:24:19
- 333 - 20,10 16:24:15
- 305 - 20,11 16:24:12
- 538 - 20,12 16:24:09
- 305 - 20,12 16:24:06
- 100 - 20,13 16:24:03
200 - - 19,81 16:23:52
- 233 - 20,14 16:23:38
- 305 - 20,15 16:23:33
240 - - 19,80 16:23:24
200 - - 19,67 16:23:14
1100 - - 19,66 16:23:10
1000 - - 19,66 16:23:04
- 233 - 20,19 16:22:56
- 233 - 20,10 16:22:43
- - 67 20,10 16:22:40
- - 500 20,13 16:22:40
- 500 - 20,13 16:22:33
- - 38 20,00 16:22:30
500 - - 19,65 16:22:23
500 - - 19,61 16:22:18
- 38 - 20,00 16:21:47
- - 162 20,00 16:21:45
- 200 - 20,00 16:21:41
- 500 - 20,12 16:21:34
- 500 - 20,13 16:21:14
- - 667 19,80 16:21:11
- 667 - 19,80 16:20:59
- - 200 19,75 16:20:57
- - 133 19,80 16:20:57
240 - - 19,60 16:20:40
- 200 - 19,75 16:20:19
367 - - 19,54 16:20:15
333 - - 19,54 16:20:02
83 - - 19,53 16:18:27
- - 167 19,53 16:18:24
- 800 - 19,80 16:17:46
250 - - 19,53 16:17:39
- 500 - 20,13 16:16:16
195 - - 19,51 16:15:30
- - 200 19,51 16:15:27
- 500 - 20,14 16:15:15
- 500 - 20,15 16:14:57
395 - - 19,51 16:14:49
- - 1000 19,75 16:14:46 !!
- - 200 19,80 16:14:46
- 1000 - 20,20 16:14:42 !!
200 - - 19,80 16:14:37
- 500 - 20,23 16:14:29
- 251 - 20,24 16:14:15
1500 - - 19,75 16:13:56
500 - - 19,75 16:13:22
- 500 - 20,25 16:13:22
395 - - 19,51 16:13:19
395 - - 19,70 16:13:09
- 1000 - 20,30 16:13:09
- - 2640 19,70 16:13:07 !!
- - 400 19,61 16:10:38
- - 120 19,70 16:10:38
- - 100 19,82 16:10:38
- - 800 19,90 16:10:37
- 1800 - 20,30 16:10:32
1000 - - 20,30 16:07:41 2002-Mar-06
500 - - 20,21 16:07:10
- - 2200 20,50 16:07:07 !!!!
2200 - - 20,50 16:04:36
- - 100 20,50 16:04:33
2300 - - 20,50 16:04:15
2 - - 20,51 16:02:15
- - 98 20,51 16:02:13
- 41 - 20,70 15:51:07
- 14 - 20,70 15:46:05
- 420 - 20,99 15:45:27
100 - - 20,51 15:42:45
2300 - - 20,50 15:41:05
- - 930 20,70 15:41:02
- 20 - 20,99 15:40:55
- - 10 20,99 15:40:52
930 - - 20,70 15:40:43
150 - - 20,75 15:38:35
930 - - 20,70 15:38:22
- 30 - 20,99 15:38:17
- 430 - 20,99 15:34:12
- - 70 20,99 15:34:09
300 - - 20,75 15:32:21
930 - - 20,70 15:29:52
- - 70 20,70 15:29:50
- 500 - 20,99 15:29:17
- - 167 20,99 15:29:14
1000 - - 20,70 15:28:06
- 667 - 20,99 15:27:31
- 267 - 20,99 15:27:01
1500 - - 20,50 15:26:54
- 267 - 20,94 15:26:47
- - 1500 20,75 15:26:44
1360 - - 20,20 15:26:12
525 - - 20,21 15:25:43
- 1500 - 20,75 15:25:43
- 800 - 20,65 15:25:11
500 - - 20,50 15:24:47
- - 835 20,60 15:24:45
- 300 - 20,95 15:24:41
- 267 - 20,99 15:24:36
835 - - 20,60 15:24:29
- - 30 20,90 15:24:27
- 297 - 20,99 15:24:04
- 1313 - 21,00 15:23:49
- 1200 - 21,00 15:23:15
- 200 - 21,06 15:23:13 !
- 900 - 21,07 15:23:00 !
- 200 - 21,08 15:22:45 !
- 900 - 21,09 15:22:30 !
- 200 - 21,10 15:20:59 !
- 900 - 21,18 15:20:46 !
- 297 - 21,19 15:20:37
- - 852 21,00 15:20:35
- - 148 21,19 15:20:35
- 852 - 21,00 15:19:58
- - 100 21,00 15:19:56
- 952 - 21,00 15:19:09
30 - - 20,90 15:18:45
- - 120 20,90 15:18:43
- - 200 20,90 15:18:43
- - 200 20,90 15:18:43
- - 800 20,95 15:18:43
800 - - 20,95 15:15:56
- 152 - 21,00 15:15:56
- - 148 21,00 15:15:54
- 445 - 21,19 15:13:56
- 900 - 21,20 15:13:46
148 - - 21,00 15:13:39
- - 79 21,00 15:13:37
- 500 - 21,20 15:13:29
- 445 - 21,24 15:13:14
227 - - 21,00 15:12:32
- - 1069 21,00 15:12:30 !!!
- - 431 21,01 15:12:30 !!!
431 - - 21,01 15:12:23
1296 - - 21,00 15:12:21
- - 800 21,00 15:12:19
2096 - - 21,00 15:12:16
- - 1904 21,00 15:12:14 !!!
- 445 - 21,23 15:12:01
4000 - - 21,00 15:11:59
800 - - 20,95 15:11:37
- - 4499 21,00 15:11:35 !!!!
- - 200 21,01 15:11:35
200 - - 21,01 15:09:12
- 100 - 21,24 15:06:05
300 - - 21,02 15:06:01
- 500 - 21,25 15:05:46
200 - - 21,01 15:05:38
- - 200 21,29 14:59:02
8499 - - 21,00 14:57:30 !!!!
8399 - - 21,00 14:49:22 !!!!!!!!!!
2399 - - 21,00 14:46:02 !!!!!!!!!!
- - 14 21,00 14:45:59
2413 - - 21,00 14:41:38 !!!!
- - 500 21,01 14:41:36 !!!!
- - 500 21,01 14:41:28 !!!!
- - 500 21,01 14:41:21 !!!!
- - 500 21,01 14:41:14 !!!!
2413 - - 21,00 14:35:32 2002-Mar-06
2313 - - 21,00 14:33:17
500 - - 21,01 14:31:23
2313 - - 21,00 14:29:58
- - 500 21,01 14:29:14 !!!!
- - 500 21,01 14:28:01 !!!!
- - 500 21,01 14:27:19
500 - - 21,01 14:27:16 !!!!
2813 - - 21,00 14:25:59 !!!!
- - 50 21,00 14:25:57
- - 90 21,00 14:25:57
- - 120 21,00 14:25:57
- - 50 21,01 14:25:57
m.M nach hat da jemand ab 14:25 uhr angefangen langsam einzukaufen!Mal so knappe 10.000 Stck. um die 21,00 (sprich für gute 210.000 Euro)!
Dann war bis jetzt erstmal Schluss mit großen Umsätzen und vorallem größeren Bids..
Man müsste der blöd sein ;-))