Gibt man bei Google den namen einer Webseite ein.
Beispiel vectorvest findet man keinesfalls die Webseite sondern :
|
![]() | ![]() | ![]() | ![]() |
![]() | |||
| Search took 0.27 seconds | |||||||||||||
|
|
|
| Search took 0.27 seconds | |||||||||||||
![]() | ![]() | ![]() | ![]() |
![]() | |||
| Change Default search provider - Click Here |
|
|
|
| ||||||||||||||||||||
Gibt man bei Google den namen einer Webseite ein.
Beispiel vectorvest findet man keinesfalls die Webseite sondern :
|
![]() | ![]() | ![]() | ![]() |
![]() | |||
| Search took 0.27 seconds | |||||||||||||
|
|
|
| Search took 0.27 seconds | |||||||||||||
![]() | ![]() | ![]() | ![]() |
![]() | |||
| Change Default search provider - Click Here |
|
|
| |||||||||||||||||||||||||||||||||
|
| |||||||||||||||||||||||||||||||
Schätze, dass einige SL. ausgelöst wurden.
Nur 14,8 Mio bis jetzt!
Da sind doch viele Käufer am Markt oder die Gegenseite, die sich wegen der shorts eindeckden muß.
Auszug aus den Dezember Optionen
| GOQ_LD | 47.60 | 48 | 47.40 | 4.40 | 5 | 2,900 | 120.00 | Dec 2004 | GOQ_XD | 0.60 | 0.70 | 0.65 | 0.05 | 379 | 4,513 |
| GOQ_LE | 42.80 | 43.20 | 42.50 | 6.10 | 12 | 1,439 | 125.00 | Dec 2004 | GOQ_XE | 0.90 | 0.95 | 0.90 | 0.05 | 562 | 4,399 |
| GOQ_LF | 38.20 | 38.60 | 39 | 7.70 | 27 | 1,558 | 130.00 | Dec 2004 | GOQ_XF | 1.25 | 1.35 | 1.25 | 0.15 | 898 | 9,996 |
| GOQ_LG | 33.80 | 34.20 | 34.40 | 5.20 | 1 | 2,561 | 135.00 | Dec 2004 | GOQ_XG | 1.80 | 1.85 | 1.90 | 0.10 | 638 | 6,663 |
| GOQ_LH | 29.50 | 29.90 | 29.40 | 4.90 | 56 | 5,372 | 140.00 | Dec 2004 | GOQ_XH | 2.55 | 2.55 | 2.65 | 0.15 | 985 | 6,823 |
| GOQ_LI | 25.50 | 25.90 | 25.70 | 3.80 | 117 | 1,835 | 145.00 | Dec 2004 | GOQ_XI | 3.40 | 3.50 | 3.60 | 0.10 | 569 | 8,138 |
| GOQ_LJ | 21.80 | 22.10 | 21.80 | 4 | 520 | 4,470 | 150.00 | Dec 2004 | GOQ_XJ | 4.70 | 4.80 | 4.70 | 0 | 1,646 | 15,281 |
| GOQ_LZ | 18.30 | 18.60 | 18.50 | 4.20 | 166 | 4,379 | 155.00 | Dec 2004 | GOQ_XZ | 6.20 | 6.40 | 6.40 | 0.50 | 374 | 6,001 |
| GOQ_LY | 15.30 | 15.60 | 15.50 | 3.50 | 362 | 2,072 | 160.00 | Dec 2004 | GOQ_XY | 8.20 | 8.30 | 8.40 | 0.90 | 1,962 | 7,910 |
| GOQ_LX | 12.60 | 12.90 | 12.90 | 3.90 | 378 | 1,918 | 165.00 | Dec 2004 | GOQ_XX | 10.40 | 10.70 | 10.50 | 0.70 | 1,145 | 6,112 |
| Stock Price —> | 167.24 | 5.26 | |||||||||||||
| GOQ_LW | 10.30 | 10.50 | 10.50 | 3.60 | 3,161 | 6,487 | 170.00 | Dec 2004 | GOQ_XW | 13.10 | 13.40 | 13.30 | 1.50 | 1,415 | 6,243 |
| GOU_LO | 8.50 | 8.70 | 8.20 | 3.80 | 1,147 | 2,444 | 175.00 | Dec 2004 | GOU_XO | 16.20 | 16.40 | 16.30 | 1.50 | 616 | 3,255 |
| GOU_LP | 6.80 | 7 | 7 | 3.20 | 1,945 | 5,940 | 180.00 | Dec 2004 | GOU_XP | 19.60 | 19.90 | 19.70 | 1.70 | 1,602 | 2,834 |
| GOU_LQ | 5.50 | 5.70 | 5.40 | 2.90 | 1,117 | 6,643 | 185.00 | Dec 2004 | GOU_XQ | 23.20 | 23.50 | 23.30 | 2 | 722 | 2,353 |
| GOU_LR | 4.40 | 4.60 | 4.50 | 2.50 | 1,476 | 6,157 | 190.00 | Dec 2004 | GOU_XR | 27.10 | 27.40 | 28.20 | 3 | 58 | 2,047 |
| GOU_LS | 3.50 | 3.80 | 3.70 | 1.70 | 2,453 | 3,655 | 195.00 | Dec 2004 | GOU_XS | 31.30 | 31.60 | 31.70 | 2.50 | 79 | 1,096 |
| GOU_LT | 3 | 3.10 | 2.90 | 2 | 2,150 | 12,421 | 200.00 | Dec 2004 | GOU_XT | 35.60 | 35.90 | 35.70 | 2.50 | 55 | 1,205 |
| GOU_LB | 1.95 | 2.05 | 2.10 | 1.40 | 1,978 | 7,498 | 210.00 | Dec 2004 | GOU_XB | 44.60 | 45 | 45.70 | 4.90 | 35 | 422 |
| GOU_LD | 1.35 | 1.40 | 1.45 | 0.90 | 1,576 | 7,275 | 220.00 | Dec 2004 | GOU_XD | 54 | 54.30 | 54.70 | 4.40 | 20 | 429 |
| GOU_LF | 0.95 | 1.05 | 1 | 0.80 | 1,133 | 4,632 | 230.00 | Dec 2004 | GOU_XF | 63.60 | 63.90 | 64.30 | 5.30 | 30 | 261 |
| GOU_LH | 0.65 | 0.75 | 0.75 | 0.45 | 598 | 4,418 | 240.00 | Dec 2004 | GOU_XH | 73.30 | 73.60 | 74 | 6.10 | 10 | 437 |
| GOU_LJ | 0.50 | 0.60 | 0.55 | 0.50 | 684 | 6,603 | 250.00 | Dec 2004 | GOU_XJ | 83.10 | 83.40 | 83.80 | 3.70 | 10 | 166 |
| GOU_LL | 0.35 | 0.45 | 0.40 | 0.35 | 84 | 1,436 | 260.00 | Dec 2004 | GOU_XL | 92.90 | 93.20 | 93.60 | 4.60 | 20 | 150 |
| GOU_LN | 0.30 | 0.35 | 0.35 | 0.20 | 222 | 2,201 | 270.00 | Dec 2004 | GOU_XN | 102.80 | 103.10 | 96.80 | 0 | 0 | 168 |
| GGD_LP | 0.20 | 0.30 | 0.25 | 0.15 | 82 | 1,435 | 280.00 | Dec 2004 | GGD_XP | 112.80 | 113.10 | 107.90 | 0 | 0 | 150 |
| GGD_LR | 0.15 | 0.25 | 0.25 | 0.10 | 271 | 3,195 | 290.00 | Dec 2004 | GGD_XR | 122.70 | 123 | 120.30 | 5.20 | 80 | 51 |
| GGD_LT | 0.15 | 0.20 | 0.15 | 0.10 | 668 | 5,707 | 300.00 | Dec 2004 | GGD_XT | 132.70 | 133 | 130.50 | 3.60 | 90 | 120 |
| Dec 2004 Calls | Dec 2004 Puts | ||||||||||||||
| Symbol | Bid | Ask | Last | Chg | Vol | Open Int | Strike | Exp Date | Symbol | Bid | Ask | Last | Chg | Vol | Open Int |
| GOQ_LK | 112 | 112.40 | 117.60 | 0 | 0 | 202 | 55.00 | Dec 2004 | GOQ_XK | 0 | 0.05 | 0.05 | 0 | 0 | 380 |
| GOQ_LL | 107 | 107.40 | 112.60 | 0 | 0 | 180 | 60.00 | Dec 2004 | GOQ_XL | 0 | 0.05 | 0.05 | 0 | 0 | 1,409 |
| GOQ_LM | 102 | 102.40 | 107.60 | 0 | 0 | 331 | 65.00 | Dec 2004 | GOQ_XM | 0 | 0.10 | 0.10 | 0.05 | 100 | 711 |
| GOQ_LN | 97 | 97.40 | 102.60 | 0 | 0 | 444 | 70.00 | Dec 2004 | GOQ_XN | 0 | 0.10 | 0.05 | 0 | 0 | 2,008 |
| GOQ_LO | 92 | 92.40 | 110.20 | 0 | 0 | 451 | 75.00 | Dec 2004 | GOQ_XO | 0 | 0.10 | 0.10 | 0.05 | 30 | 709 |
| GOQ_LP | 87 | 87.40 | 87.60 | 14 | 10 | 495 | 80.00 | Dec 2004 | GOQ_XP | 0.05 | 0.10 | 0.10 | 0 | 171 | 10,146 |
| GOQ_LQ | 82 | 82.40 | 92.20 | 0 | 0 | 483 | 85.00 | Dec 2004 | GOQ_XQ | 0.05 | 0.15 | 0.15 | 0 | 0 | 7,044 |
| GOQ_LR | 77 | 77.40 | 82.20 | 0 | 0 | 316 | 90.00 | Dec 2004 | GOQ_XR | 0.05 | 0.15 | 0.10 | 0.10 | 10 | 4,403 |
| GOQ_LS | 72.10 | 72.40 | 76 | 0 | 0 | 189 | 95.00 | Dec 2004 | GOQ_XS | 0.10 | 0.20 | 0.10 | 0 | 0 | 8,117 |
| GOQ_LT | 67.10 | 67.40 | 72.30 | 0 | 0 | 1,230 | 100.00 | Dec 2004 | GOQ_XT | 0.15 | 0.20 | 0.20 | 0.05 | 143 | 9,140 |
| GOQ_LA | 62.20 | 62.50 | 67.80 | 0 | 0 | 1,007 | 105.00 | Dec 2004 | GOQ_XA | 0.20 | 0.30 | 0.25 | 0 | 125 | 3,721 |
| GOQ_LB | 57.30 | 57.60 | 60.90 | 2 | 40 | 2,759 | 110.00 | Dec 2004 | GOQ_XB | 0.30 | 0.35 | 0.35 | 0.05 | 160 | 2,924 |
| GOQ_LC | 52.40 | 52.80 | 57.20 | 0 | 0 | 1,891 | 115.00 | Dec 2004 | GOQ_XC | 0.45 | 0.50 | 0.50 | 0 | 171 | 3,361 |
| GOQ_LD | 47.60 | 48 | 47.40 | 4.40 | 5 | 2,900 | 120.00 | Dec 2004 | GOQ_XD | 0.60 | 0.70 | 0.65 | 0.05 | 379 | 4,513 |
| GOQ_LE | 42.80 | 43.20 | 42.50 | 6.10 | 12 | 1,439 | 125.00 | Dec 2004 | GOQ_XE | 0.90 | 0.95 | 0.90 | 0.05 | 562 | 4,399 |
| GOQ_LF | 38.20 | 38.60 | 39 | 7.70 | 27 | 1,558 | 130.00 | Dec 2004 | GOQ_XF | 1.25 | 1.35 | 1.25 | 0.15 | 898 | 9,996 |
| GOQ_LG | 33.80 | 34.20 | 34.40 | 5.20 | 1 | 2,561 | 135.00 | Dec 2004 | GOQ_XG | 1.80 | 1.85 | 1.90 | 0.10 | 638 | 6,663 |
| GOQ_LH | 29.50 | 29.90 | 29.40 | 4.90 | 56 | 5,372 | 140.00 | Dec 2004 | GOQ_XH | 2.55 | 2.55 | 2.65 | 0.15 | 985 | 6,823 |
| GOQ_LI | 25.50 | 25.90 | 25.70 | 3.80 | 117 | 1,835 | 145.00 | Dec 2004 | GOQ_XI | 3.40 | 3.50 | 3.60 | 0.10 | 569 | 8,138 |
| GOQ_LJ | 21.80 | 22.10 | 21.80 | 4 | 520 | 4,470 | 150.00 | Dec 2004 | GOQ_XJ | 4.70 | 4.80 | 4.70 | 0 | 1,646 | 15,281 |
| GOQ_LZ | 18.30 | 18.60 | 18.50 | 4.20 | 166 | 4,379 | 155.00 | Dec 2004 | GOQ_XZ | 6.20 | 6.40 | 6.40 | 0.50 | 374 | 6,001 |
| GOQ_LY | 15.30 | 15.60 | 15.50 | 3.50 | 362 | 2,072 | 160.00 | Dec 2004 | GOQ_XY | 8.20 | 8.30 | 8.40 | 0.90 | 1,962 | 7,910 |
| GOQ_LX | 12.60 | 12.90 | 12.90 | 3.90 | 378 | 1,918 | 165.00 | Dec 2004 | GOQ_XX | 10.40 | 10.70 | 10.50 | 0.70 | 1,145 | 6,112 |
| Stock Price —> | 167.24 | 5.26 | |||||||||||||
| GOQ_LW | 10.30 | 10.50 | 10.50 | 3.60 | 3,161 | 6,487 | 170.00 | Dec 2004 | GOQ_XW | 13.10 | 13.40 | 13.30 | 1.50 | 1,415 | 6,243 |
| GOU_LO | 8.50 | 8.70 | 8.20 | 3.80 | 1,147 | 2,444 | 175.00 | Dec 2004 | GOU_XO | 16.20 | 16.40 | 16.30 | 1.50 | 616 | 3,255 |
| GOU_LP | 6.80 | 7 | 7 | 3.20 | 1,945 | 5,940 | 180.00 | Dec 2004 | GOU_XP | 19.60 | 19.90 | 19.70 | 1.70 | 1,602 | 2,834 |
| GOU_LQ | 5.50 | 5.70 | 5.40 | 2.90 | 1,117 | 6,643 | 185.00 | Dec 2004 | GOU_XQ | 23.20 | 23.50 | 23.30 | 2 | 722 | 2,353 |
| GOU_LR | 4.40 | 4.60 | 4.50 | 2.50 | 1,476 | 6,157 | 190.00 | Dec 2004 | GOU_XR | 27.10 | 27.40 | 28.20 | 3 | 58 | 2,047 |
| GOU_LS | 3.50 | 3.80 | 3.70 | 1.70 | 2,453 | 3,655 | 195.00 | Dec 2004 | GOU_XS | 31.30 | 31.60 | 31.70 | 2.50 | 79 | 1,096 |
| GOU_LT | 3 | 3.10 | 2.90 | 2 | 2,150 | 12,421 | 200.00 | Dec 2004 | GOU_XT | 35.60 | 35.90 | 35.70 | 2.50 | 55 | 1,205 |
| GOU_LB | 1.95 | 2.05 | 2.10 | 1.40 | 1,978 | 7,498 | 210.00 | Dec 2004 | GOU_XB | 44.60 | 45 | 45.70 | 4.90 | 35 | 422 |
| GOU_LD | 1.35 | 1.40 | 1.45 | 0.90 | 1,576 | 7,275 | 220.00 | Dec 2004 | GOU_XD | 54 | 54.30 | 54.70 | 4.40 | 20 | 429 |
| GOU_LF | 0.95 | 1.05 | 1 | 0.80 | 1,133 | 4,632 | 230.00 | Dec 2004 | GOU_XF | 63.60 | 63.90 | 64.30 | 5.30 | 30 | 261 |
| GOU_LH | 0.65 | 0.75 | 0.75 | 0.45 | 598 | 4,418 | 240.00 | Dec 2004 | GOU_XH | 73.30 | 73.60 | 74 | 6.10 | 10 | 437 |
| GOU_LJ | 0.50 | 0.60 | 0.55 | 0.50 | 684 | 6,603 | 250.00 | Dec 2004 | GOU_XJ | 83.10 | 83.40 | 83.80 | 3.70 | 10 | 166 |
| GOU_LL | 0.35 | 0.45 | 0.40 | 0.35 | 84 | 1,436 | 260.00 | Dec 2004 | GOU_XL | 92.90 | 93.20 | 93.60 | 4.60 | 20 | 150 |
| GOU_LN | 0.30 | 0.35 | 0.35 | 0.20 | 222 | 2,201 | 270.00 | Dec 2004 | GOU_XN | 102.80 | 103.10 | 96.80 | 0 | 0 | 168 |
| GGD_LP | 0.20 | 0.30 | 0.25 | 0.15 | 82 | 1,435 | 280.00 | Dec 2004 | GGD_XP | 112.80 | 113.10 | 107.90 | 0 | 0 | 150 |
| GGD_LR | 0.15 | 0.25 | 0.25 | 0.10 | 271 | 3,195 | 290.00 | Dec 2004 | GGD_XR | 122.70 | 123 | 120.30 | 5.20 | 80 | 51 |
| GGD_LT | 0.15 | 0.20 | 0.15 | 0.10 | 668 | 5,707 | 300.00 | Dec 2004 | GGD_XT | 132.70 | 133 | 130.50 | 3.60 | 90 | 120 |
| Create Option Chain |
KEIN WUNDER DASS DIE BANKEN STINK REICH WERDEN WENN DIE LEUTE KEINE AHNUNG HABEN!!!!
ERST DAMIT BESCHÄFTIGEN UND DANN HANDELN LEUTCHEN!!
cu DB
| Google shares begin to cool off |
Nov 19, 2004 (The Boston Globe - Knight Ridder/Tribune Business News viaCOMTEX) -- Google Inc. may be subject to the law of gravity, after all.Its shares, which more than doubled in the two months after the company's Aug.19 initial public offering and traded as high as $201.60 on Nov. 3, have slippedabout 17 percent over the past two weeks. They closed at $167.54 yesterday, down2.88 percent for the day, as Google conceded its torrid growth rate is likely toslow in the fourth quarter."There's a Wall Street saying: 'Even trees don't grow to the sky,'" said JohnDorfman, president of Dorfman Investments, a Newton money management firm. "Itwas invented for companies like Google."Investment professionals attributed the Google retreat to a number of factors:One was the expiration of a so-called lockup period for insiders such asexecutives, employees, venture capitalists, and other founding investors, whoowned a total of 39 million shares. The lifting of the lockup restrictions onTuesday allowed such insiders to sell shares, and some of them apparently did,market watchers said.A second factor is intensified competition in the Internet search arena fromYahoo Inc. and Microsoft Corp. Microsoft last week released a beta version of anew search engine, and is working on plans to integrate search into the nextversion of its Windows operating system, code-named Longhorn. In a Securitiesand Exchange Commission filing yesterday, Google executives acknowledged thecompany's quarter-over-quarter revenue growth would likely be slower in thefourth quarter than its 15 percent growth in the third quarter."We believe our revenue growth rate will generally decline as a result ofincreasing competition and the inevitable decline in growth rates as ourrevenues increase to higher levels," the Google filing said.Google's executives, breaking with technology industry practice, have declinedto provide detailed financial guidance for industry analysts. But yesterday'sfiling was a signal to the market not to expect the company's scorching growthof the past year to continue.Revenue for Google, based in Mountain View, Calif., surged 105 percent to $805.9million for the 12 months ended Sept. 30. The company, which has been profitablefor several years, makes most of its money through advertisements that are tiedto its Web search results or to content on the websites of other companies thatare its customers."Google's growth has been virtually unmatched in the stock market for largecompanies," said Richard D. Skagg, vice president and portfolio manager forLoomis Sayles & Co. in Boston, which owns shares of Google as part of fundsmanaged for institutional investors. "So its revenue can be expected to startgrowing at a slower rate. But we still see Google as a fast grower in a terrificindustry with a bright future."Skaggs projected that Google will continue to grow at a rate of 20 to 25 percentannually for several years to come -- a rate he described as slower but stillexceptional for a company its size.David Garrity, analyst with the New York financial firm Caris & Co., noted thatGoogle had previously cautioned investors that its spending on research and cashcompensation would rise once it became a public company, pinching its growthrate. Google went public on Aug. 19 at $85 a share. Garrity said the share priceskid of the past two weeks may have returned Google shares to a level where theyare again attractive."We had a stock run-up prior to the election, and now we have a little profittaking," Garrity said. "The market could rally through the end of the year, andpeople will want high-beta stocks like Google."Even with its recent drop, Google's stock price is up about 13 percent sinceOct. 21, when the company posted a first-quarter financial report that beatanalysts' expectations. Dorfman, the Newton money manager, said he would avoidbuying the stock even at its lower price."Any stock that is a household name and an investor favorite will have bigswings," Dorfman said. "But to me, it's still way overpriced. That's not acriticism of the management or of the company's products. I just think thatinvestors have gotten irrationally exuberant."By Robert WeismanTo see more of The Boston Globe, or to subscribe to the newspaper, go to http://www.boston.com/globe.(c) 2004, The Boston Globe. Distributed by Knight Ridder/Tribune Business News.For information on republishing this content, contact us at (800) 661-2511(U.S.), (213) 237-4914 (worldwide), fax (213) 237-6515, or e-mailreprints@krtinfo.com. |
| Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
| 163.28 | 11:44 | 163.29 (7) | 163.38 (2) | |
| Latest Ticks | Prev Close | Open | Low | High |
| =+-= | 169.40 | 168.645 | 161.31 | 169.50 |
| Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
| 6,662,236 | 16,066,500 | 164.083 | 95.96 | 201.60 |
| # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
| 29,322 | 100 | 227 | 398 | 44,285 |
|
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 279 | Google short suche Meinungen | gamblelv | hallo_walter | 25.04.21 00:41 |