FORSYS METALS CORP
Börse: Toronto
Datum: 29.08.07
Tickliste Zeit Kurs Volumen
21:58:38 M 3,750 100
21:58:24 M 3,750 1000
21:58:18 M 3,750 3000
21:57:35 M 3,750 5000
21:57:33 M 3,750 100
21:57:32 M 3,770 700
21:57:32 M 3,750 1300
21:57:31 M 3,750 100
21:57:31 M 3,750 3600
21:57:15 M 3,750 1100
21:57:15 M 3,750 15300
21:56:12 M 3,750 4200
21:55:39 M 3,750 3500
21:55:32 M 3,750 2000
21:55:24 M 3,750 700
21:55:24 M 3,750 1300
21:55:15 M 3,750 4000
21:54:49 M 3,740 100
21:54:48 M 3,740 300
21:54:48 M 3,740 1400
21:54:48 M 3,740 1200
21:53:59 M 3,750 1000
21:53:39 M 3,780 300
21:53:04 M 3,780 100
21:53:04 M 3,770 900
21:53:03 M 3,770 100
21:51:35 M 3,780 100
21:51:35 M 3,780 200
21:51:35 M 3,780 1000
21:51:35 M 3,780 100
21:51:35 M 3,780 1500
21:50:57 M 3,790 100
21:49:57 M 3,790 100
21:48:57 M 3,790 100
21:47:57 M 3,790 100
21:47:28 M 3,790 1500
21:46:57 M 3,790 100
21:46:22 M 3,790 2000
21:45:57 M 3,790 100
21:44:57 M 3,790 100
21:43:57 M 3,790 100
21:43:50 M 3,780 1600
21:43:50 M 3,780 400
21:43:30 M 3,740 100
21:43:30 M 3,750 100
21:42:56 M 3,740 300
21:42:56 M 3,740 200
21:42:56 M 3,750 300
21:42:48 M 3,780 100
21:42:47 M 3,780 200
21:40:55 M 3,780 2000
21:40:45 M 3,750 800
21:40:44 M 3,750 300
21:40:44 M 3,770 100
21:39:46 M 3,780 100
21:39:45 M 3,780 2200
21:39:45 M 3,780 2800
21:38:25 M 3,760 200
21:37:20 E 3,750 65
21:37:20 M 3,750 300
21:37:04 M 3,750 600
21:36:30 M 3,750 200
21:36:30 M 3,750 2000
21:36:26 M 3,760 200
21:31:22 M 3,760 200
21:31:22 M 3,760 200
21:31:22 M 3,780 2000
21:30:57 M 3,780 200
21:30:15 M 3,770 5000
21:23:57 M 3,760 200
21:23:57 M 3,770 300
21:18:57 M 3,760 200
21:18:54 E 3,770 70
21:18:54 M 3,770 700
21:18:54 M 3,770 1700
21:17:53 M 3,740 2000
21:17:53 M 3,740 800
21:17:53 M 3,740 200
21:17:53 M 3,740 300
21:17:53 M 3,740 400
21:17:22 M 3,750 100
21:14:38 M 3,750 200
21:14:37 M 3,770 3000
21:12:54 E 3,740 55
21:12:54 M 3,740 1600
21:10:31 M 3,760 2800
21:10:31 M 3,760 200
21:10:31 M 3,770 300
21:05:42 M 3,760 200
21:05:42 M 3,760 200
21:03:57 M 3,770 100
21:01:57 M 3,770 100
21:00:57 M 3,770 200
20:59:51 M 3,750 100
20:56:49 M 3,770 100
20:56:49 M 3,770 3400
20:52:57 M 3,760 300
20:52:57 M 3,760 200
20:52:57 M 3,770 200
20:47:33 M 3,760 200
20:44:44 M 3,770 300
20:44:44 M 3,770 100
20:41:57 M 3,780 200
20:37:57 M 3,780 300
20:36:32 M 3,780 2000
20:35:25 M 3,770 100
20:35:25 M 3,770 500
20:35:25 M 3,780 2500
20:34:26 M 3,770 2800
20:32:04 M 3,770 300
20:31:57 M 3,770 200
20:27:57 M 3,770 200
20:23:57 M 3,770 200
20:22:26 M 3,770 1300
20:22:26 M 3,770 200
20:19:57 M 3,770 200
20:16:20 M 3,770 300
20:14:57 M 3,770 200
20:11:05 M 3,770 100
20:09:50 M 3,780 600
20:09:49 M 3,780 400
20:08:57 M 3,790 200
20:06:15 M 3,740 100
20:06:13 M 3,740 1000
20:05:26 M 3,730 4800
20:05:26 M 3,720 1000
20:00:26 M 3,720 200
20:00:26 M 3,720 200
20:00:26 M 3,730 200
19:57:32 M 3,730 1200
19:57:32 M 3,730 800
19:53:25 M 3,740 2000
19:53:24 M 3,730 200
19:53:24 M 3,740 1900
19:50:40 M 3,720 2500
19:50:40 M 3,720 300
19:50:27 M 3,710 500
19:49:33 M 3,690 4200
19:49:06 M 3,690 800
19:48:56 M 3,690 600
19:48:35 M 3,690 100
19:47:49 M 3,690 300
19:45:12 M 3,710 200
19:45:12 M 3,710 100
19:44:33 M 3,720 500
19:44:33 M 3,720 2500
19:44:00 M 3,710 400
19:41:57 M 3,710 200
19:33:29 M 3,710 400
19:33:03 M 3,710 1000
19:31:51 M 3,710 200
19:31:51 M 3,710 100
19:31:08 M 3,720 200
19:31:08 M 3,720 100
19:30:12 M 3,720 1000
19:30:12 M 3,720 2000
19:29:56 M 3,720 2900
19:29:56 M 3,720 100
19:29:48 M 3,700 5000
19:29:48 M 3,700 1000
19:29:48 M 3,700 1000
19:25:37 M 3,700 1700
19:24:59 M 3,700 1000
19:24:59 M 3,700 1000
19:24:59 M 3,700 900
19:24:59 M 3,700 200
19:24:59 M 3,700 200
19:21:36 M 3,700 100
19:21:01 M 3,720 100
19:18:08 M 3,720 100
19:14:50 M 3,790 9100
19:14:50 M 3,780 3000
19:14:44 M 3,750 5000
19:14:25 M 3,750 5000
19:14:25 M 3,750 5000
19:14:15 M 3,720 1500
19:13:44 M 3,700 1000
19:13:42 M 3,710 300
19:12:36 M 3,650 4800
19:12:36 M 3,650 1100
19:08:57 M 3,650 200
19:02:51 M 3,650 1200
19:00:46 M 3,650 200
19:00:46 M 3,650 300
19:00:46 M 3,650 1300
19:00:46 M 3,650 2700
18:57:27 M 3,650 300
18:57:27 M 3,650 800
18:57:26 M 3,650 1200
18:55:35 M 3,660 200
18:55:35 M 3,660 200
18:52:57 M 3,680 200
18:45:16 M 3,670 200
18:37:06 M 3,680 200
18:36:40 M 3,700 300
18:36:40 M 3,700 300
18:36:28 M 3,710 100
18:36:27 M 3,700 1500
18:34:00 M 3,720 200
18:34:00 M 3,690 600
18:32:41 M 3,690 400
18:28:57 M 3,680 800
18:25:24 M 3,650 4300
18:24:51 M 3,640 1000
18:24:50 M 3,640 800
18:24:45 M 3,600 1000
18:24:45 M 3,600 2000
18:24:45 M 3,620 300
18:24:44 M 3,620 200
18:24:44 M 3,650 200
18:24:43 M 3,650 500
18:24:43 M 3,650 2000
18:24:43 M 3,640 2500
18:24:06 M 3,640 500
18:23:21 M 3,640 2000
18:22:54 M 3,630 900
18:19:57 M 3,630 200
18:17:38 M 3,630 300
18:16:29 M 3,630 200
18:15:25 M 3,630 100
18:10:22 M 3,600 2500
18:10:22 M 3,600 5000
18:10:22 M 3,600 300
18:10:16 M 3,600 2200
18:10:16 M 3,600 2800
18:10:14 M 3,600 500
18:10:13 M 3,600 500
18:10:12 M 3,600 500
18:10:11 M 3,600 500
18:09:57 M 3,600 300
18:09:17 M 3,590 100
18:09:17 M 3,590 1600
18:06:32 E 3,590 75
18:06:32 M 3,590 600
18:05:57 M 3,590 200
18:04:56 M 3,590 300
18:01:54 M 3,590 1000
18:00:57 M 3,590 200
17:56:57 M 3,590 200
17:52:57 M 3,590 200
17:52:57 M 3,590 200
17:52:32 M 3,590 200
17:48:57 M 3,590 200
17:43:57 M 3,590 200
17:39:57 M 3,590 100
17:39:57 M 3,590 100
17:39:57 M 3,590 400
17:35:57 M 3,590 300
17:32:43 M 3,540 3900
17:31:57 M 3,540 200
17:25:22 M 3,520 200
17:24:28 M 3,540 1000
17:22:27 M 3,540 1500
17:22:24 M 3,530 200
17:22:24 M 3,530 200
17:21:24 E 3,540 90
17:21:24 M 3,540 100
17:21:20 M 3,540 400
17:17:05 M 3,550 100
17:17:05 M 3,550 400
17:16:57 M 3,570 300
17:12:53 M 3,550 100
17:10:13 M 3,560 500
17:10:06 M 3,560 500
17:09:47 M 3,560 500
17:09:09 M 3,570 300
17:09:07 M 3,560 500
17:09:02 M 3,560 100
17:09:02 M 3,560 900
17:08:36 M 3,570 200
17:08:00 M 3,560 200
17:07:57 M 3,560 100
17:05:57 M 3,570 100
17:05:57 M 3,560 100
17:04:45 M 3,540 400
17:03:20 M 3,540 1000
17:01:48 M 3,540 300
17:00:57 M 3,540 200
17:00:57 M 3,540 100
17:00:29 M 3,500 1700
17:00:20 M 3,500 300
17:00:16 M 3,500 3000
17:00:00 M 3,480 1400
16:57:57 M 3,470 200
16:53:57 M 3,470 200
16:53:18 M 3,470 300
16:50:57 M 3,470 300
16:44:57 M 3,480 300
16:44:57 M 3,480 10000
16:43:32 M 3,480 300
16:40:57 M 3,480 300
16:36:45 M 3,480 1000
16:35:48 M 3,480 300
16:35:48 M 3,480 600
16:35:13 M 3,480 1000
16:31:57 M 3,480 300
16:27:57 M 3,480 300
16:23:49 M 3,480 300
16:23:25 M 3,480 2900
16:23:07 M 3,480 1000
16:20:31 M 3,480 300
16:20:31 M 3,480 300
16:20:31 M 3,480 100
16:20:31 M 3,480 4000
16:20:31 M 3,490 100
16:16:57 M 3,500 300
16:12:57 M 3,500 300
16:08:57 M 3,500 300
16:05:57 M 3,500 300
16:02:44 M 3,500 1400
16:02:44 M 3,500 400
16:02:44 M 3,500 1800
16:02:44 M 3,500 300
16:02:44 M 3,500 1300
16:02:44 M 3,500 2300
16:02:44 M 3,500 1000
16:02:44 M 3,500 100
16:02:44 M 3,510 200
15:59:54 M 3,530 200
15:58:13 M 3,550 1000
15:57:58 E 3,560 50
15:57:58 M 3,560 300
15:57:58 M 3,560 500
15:57:33 M 3,570 100
15:56:57 M 3,580 300
15:53:24 M 3,580 300
15:53:24 M 3,580 100
15:52:32 M 3,590 300
15:50:21 M 3,580 1100
15:49:15 M 3,600 300
15:47:47 M 3,590 1000
15:46:54 M 3,570 300
15:46:54 M 3,570 200
15:45:23 M 3,590 1000
15:45:21 M 3,590 500
15:44:50 M 3,590 700
15:44:50 M 3,590 300
15:43:57 M 3,580 100
15:43:57 M 3,580 200
15:43:57 M 3,560 500
15:41:47 M 3,550 400
15:41:47 M 3,550 400
15:41:47 M 3,560 200
15:41:45 M 3,590 300
15:41:01 M 3,590 400
15:41:01 M 3,580 900
15:39:17 M 3,550 400
15:39:16 M 3,550 1000
15:39:10 E 3,550 16
15:39:10 M 3,550 900
15:38:42 M 3,550 1000
15:33:23 M 3,550 300
15:32:27 M 3,500 100
15:32:26 M 3,510 100
15:30:05 E 3,500 60
15:30:05 E 3,500 70
15:30:05 M 3,500 800
15:30:05 M 3,500 2000
15:30:05 M 3,500 2200
15:30:05 M 3,500 1800
15:30:05 M 3,500 4000
15:30:05 M 3,500 400
15:30:05 M 3,500 600
15:30:05 M 3,500 2000
15:30:05 M 3,500 400
15:30:05 M 3,500 600
15:30:05 M 3,500 1000
15:30:05 M 3,500 3000
15:30:05 M 3,500 1200
15:30:05 M 3,500 1500
15:30:05 M 3,500 500
15:30:05 3,500 0