80 NationalBank 121,050 769,772 6.36 3,000 19,205 6.40 118,050 -750,567
T 1 Anonymous 65,000 414,314 6.37 22,100 141,157 6.39 42,900 -273,157
T 33 Canaccord 61,665 391,522 6.35 22,670 143,562 6.33 38,995 -247,960
...
am anderen Ende stehen:
T 9 BMO Nesbitt -50,000
T 16 Paradigm -50,000
T 99 Jitney -69,111
Die letzten Trades, hochgezogen von 6.37 CAD bis 6,49 CAD zumeist durch Anonymus:
T 2007-07-05 15:58:34 6.49 -0.06 1,300 1 Anonymous 2 RBC K
T 2007-07-05 15:58:34 6.49 -0.06 600 1 Anonymous 1 Anonymous K
T 2007-07-05 15:58:34 6.48 -0.07 100 1 Anonymous 1 Anonymous K
T 2007-07-05 15:58:22 6.41 -0.06 86 63 Byron 99 Jitney E
T 2007-07-05 15:58:04 6.49 -0.06 200 1 Anonymous 1 Anonymous K
T 2007-07-05 15:58:04 6.49 -0.06 600 1 Anonymous 2 RBC K
T 2007-07-05 15:58:04 6.48 -0.07 900 1 Anonymous 63 Byron K
T 2007-07-05 15:58:04 6.48 -0.07 100 1 Anonymous 99 Jitney K
T 2007-07-05 15:58:04 6.45 -0.10 200 1 Anonymous 1 Anonymous K
T 2007-07-05 15:55:52 6.40 -0.06 99 63 Byron 79 CIBC E
T 2007-07-05 15:55:52 6.49 -0.06 400 1 Anonymous 2 RBC K
T 2007-07-05 15:55:52 6.45 -0.10 1,000 1 Anonymous 14 ITG K
T 2007-07-05 15:55:52 6.45 -0.10 1,000 1 Anonymous 79 CIBC K
T 2007-07-05 15:55:44 6.40 -0.15 600 63 Byron 79 CIBC K
T 2007-07-05 15:55:44 6.40 -0.15 1,300 63 Byron 79 CIBC K
T 2007-07-05 15:55:32 6.40 -0.15 400 14 ITG 79 CIBC K
T 2007-07-05 15:55:32 6.40 -0.15 200 14 ITG 63 Byron K
T 2007-07-05 15:54:20 6.38 -0.17 100 63 Byron 1 Anonymous K
T 2007-07-05 15:54:19 6.38 -0.17 400 63 Byron 1 Anonymous K
T 2007-07-05 15:54:19 6.38 -0.17 700 39 Merrill Lynch 1 Anonymous K
T 2007-07-05 15:54:19 6.38 -0.17 400 39 Merrill Lynch 63 Byron K
T 2007-07-05 15:54:08 6.38 -0.17 300 7 TD Sec 1 Anonymous K
T 2007-07-05 15:54:08 6.38 -0.17 100 7 TD Sec 63 Byron K
T 2007-07-05 15:54:06 6.37 -0.18 100 7 TD Sec 1 Anonymous K
T 2007-07-05 15:53:12 6.38 -0.17 2,200 1 Anonymous 1 Anonymous K
T 2007-07-05 15:53:12 6.37 -0.18 100 1 Anonymous 1 Anonymous K
T 2007-07-05 15:52:18 6.37 -0.18 100 14 ITG 1 Anonymous K
T 2007-07-05 15:52:18 6.37 -0.18 100 14 ITG 1 Anonymous K
T 2007-07-05 15:52:18 6.37 -0.18 200 14 ITG 1 Anonymous K
NationalBank und Canaccord am sammeln, Shorter am covern
Aktuelle Shortzahlen:
FSY - T 2007-06-30 874,309 -562,491 (SIND ZURÜCK GEGANGEN) ;-)