dynamic.nasdaq.com/graphs/n100prehour.gif" style="max-width:560px" >
Company Name
Symbol 4/26/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
3Com Corporation
COMS $5.71 $5.89 3.15% 8:52AM
4/27/2001
ADC Telecommunications, Inc.
ADCT $7.1 $7.55 6.34% 8:58AM
4/27/2001
Adobe Systems Incorporated
ADBE $44.67 $46.18 3.38% 8:54AM
4/27/2001
Altera Corporation
ALTR $24.26 $25 3.05% 8:56AM
4/27/2001
Amazon.com, Inc.
AMZN $15.43 $15.71 1.81% 8:58AM
4/27/2001
Amgen Inc.
AMGN $55.89 $55.89 unch 8:58AM
4/27/2001
Apple Computer, Inc.
AAPL $24.69 $25.2 2.07% 8:58AM
4/27/2001
Applied Materials, Inc.
AMAT $50.84 $52 2.28% 8:57AM
4/27/2001
Applied Micro Circuits Corporation
AMCC $22 $23.05 4.77% 8:58AM
4/27/2001
Ariba, Inc.
ARBA $6.73 $7.05 4.75% 8:58AM
4/27/2001
At Home Corporation
ATHM $3.95 $4.03 2.03% 8:56AM
4/27/2001
Atmel Corporation
ATML $12.83 $13.1 2.10% 8:58AM
4/27/2001
BEA Systems, Inc.
BEAS $35.66 $37.63 5.52% 8:58AM
4/27/2001
Bed Bath & Beyond Inc.
BBBY $27.43 $27.43 unch 8:21AM
4/27/2001
Biogen, Inc.
BGEN $62.54 $62.54 unch 8:54AM
4/27/2001
Biomet, Inc.
BMET $40.55 $40.55 unch 8:02AM
4/27/2001
Broadcom Corporation
BRCM $37 $38.1 2.97% 8:58AM
4/27/2001
BroadVision, Inc.
BVSN $5.15 $5.39 4.66% 8:57AM
4/27/2001
Brocade Communications Systems, Inc.
BRCD $33.76 $35 3.67% 8:57AM
4/27/2001
Check Point Software Technologies Ltd.
CHKP $60.8 $63.75 4.85% 8:58AM
4/27/2001
CIENA Corporation
CIEN $52.15 $52 0.29% 8:58AM
4/27/2001
Cisco Systems, Inc.
CSCO $15.21 $15.83 4.08% 8:58AM
4/27/2001
Citrix Systems, Inc.
CTXS $26.4 $26.4 unch 8:02AM
4/27/2001
CMGI, Inc.
CMGI $2.81 $2.91 3.56% 8:58AM
4/27/2001
Comverse Technology, Inc.
CMVT $67.18 $68 1.22% 8:58AM
4/27/2001
Concord EFS, Inc.
CEFT $45 $45 unch 8:02AM
4/27/2001
Conexant Systems, Inc.
CNXT $9.32 $9.4 0.86% 8:52AM
4/27/2001
Costco Wholesale Corporation
COST $34.78 $35 0.63% 8:55AM
4/27/2001
Dell Computer Corporation
DELL $25.32 $25.05 1.07% 8:58AM
4/27/2001
eBay Inc.
EBAY $46 $47.49 3.24% 8:58AM
4/27/2001
EchoStar Communications Corporation
DISH $30.98 $31.03 0.16% 8:42AM
4/27/2001
Electronic Arts Inc.
ERTS $55.98 $56.5 0.93% 8:54AM
4/27/2001
Exodus Communications, Inc.
EXDS $9.03 $9.45 4.65% 8:58AM
4/27/2001
Flextronics International Ltd.
FLEX $25.68 $26.8 4.36% 8:57AM
4/27/2001
Gemstar-TV Guide International Inc.
GMST $38.24 $39 1.99% 8:55AM
4/27/2001
Human Genome Sciences, Inc.
HGSI $55.85 $56.2 0.63% 8:58AM
4/27/2001
i2 Technologies, Inc.
ITWO $15.86 $16.4 3.40% 8:58AM
4/27/2001
IDEC Pharmaceuticals Corporation
IDPH $45.1 $45.1 unch 8:02AM
4/27/2001
Immunex Corporation
IMNX $14.56 $15 3.02% 8:58AM
4/27/2001
Inktomi Corporation
INKT $6.94 $7.45 7.35% 8:57AM
4/27/2001
Intel Corporation
INTC $28.64 $29.4 2.65% 8:58AM
4/27/2001
JDS Uniphase Corporation
JDSU $18.21 $19 4.34% 8:58AM
4/27/2001
Juniper Networks, Inc.
JNPR $51.8 $54 4.25% 8:58AM
4/27/2001
KLA-Tencor Corporation
KLAC $50.35 $51.4 2.09% 8:55AM
4/27/2001
Level 3 Communications, Inc.
LVLT $13.04 $13 0.31% 8:49AM
4/27/2001
Linear Technology Corporation
LLTC $42.89 $43.75 2.01% 8:58AM
4/27/2001
LM Ericsson Telephone Company
ERICY $6.1 $6.23 2.13% 8:57AM
4/27/2001
Maxim Integrated Products, Inc.
MXIM $45.19 $45.75 1.24% 8:55AM
4/27/2001
MedImmune, Inc.
MEDI $33.7 $33.84 0.42% 8:12AM
4/27/2001
Mercury Interactive Corporation
MERQ $57.73 $57.73 unch 8:58AM
4/27/2001
Metromedia Fiber Network, Inc.
MFNX $5.1 $5.3 3.92% 8:58AM
4/27/2001
Microchip Technology Incorporated
MCHP $27.11 $27.12 0.04% 8:40AM
4/27/2001
Microsoft Corporation
MSFT $69.13 $69.99 1.24% 8:57AM
4/27/2001
Millennium Pharmaceuticals, Inc.
MLNM $34.67 $35 0.95% 8:41AM
4/27/2001
Network Appliance, Inc.
NTAP $20.16 $21.24 5.36% 8:55AM
4/27/2001
Nextel Communications, Inc.
NXTL $16.62 $16.9 1.68% 8:49AM
4/27/2001
Novell, Inc.
NOVL $4.64 $4.65 0.22% 8:56AM
4/27/2001
Novellus Systems, Inc.
NVLS $50.82 $52.05 2.42% 8:58AM
4/27/2001
Oracle Corporation
ORCL $16.9 $17.1 1.18% 8:58AM
4/27/2001
Palm, Inc.
PALM $7.06 $7.36 4.25% 8:58AM
4/27/2001
Paychex, Inc.
PAYX $34.45 $34.51 0.17% 8:38AM
4/27/2001
PeopleSoft, Inc.
PSFT $36.62 $36.99 1.01% 8:58AM
4/27/2001
PMC - Sierra, Inc.
PMCS $35.22 $36.75 4.34% 8:56AM
4/27/2001
QLogic Corporation
QLGC $36.79 $38.47 4.57% 8:56AM
4/27/2001
QUALCOMM Incorporated
QCOM $58.05 $59.9 3.19% 8:58AM
4/27/2001
Rational Software Corporation
RATL $22.53 $23 2.09% 8:56AM
4/27/2001
RealNetworks, Inc.
RNWK $9.18 $9.29 1.20% 8:39AM
4/27/2001
RF Micro Devices, Inc.
RFMD $26.35 $27 2.47% 8:57AM
4/27/2001
Sanmina Corporation
SANM $26.5 $27.2 2.64% 8:46AM
4/27/2001
Siebel Systems, Inc.
SEBL $41.53 $43.36 4.41% 8:58AM
4/27/2001
Smurfit-Stone Container Corporation
SSCC $13.87 $13.87 unch 8:02AM
4/27/2001
Staples, Inc.
SPLS $16.02 $16.02 unch 8:02AM
4/27/2001
Starbucks Corporation
SBUX $39.68 $36.5 8.01% 8:58AM
4/27/2001
Sun Microsystems, Inc.
SUNW $15.78 $16.25 2.98% 8:58AM
4/27/2001
Tellabs, Inc.
TLAB $31.83 $32.4 1.79% 8:52AM
4/27/2001
TMP Worldwide Inc.
TMPW $49.1 $49.5 0.81% 8:33AM
4/27/2001
VeriSign, Inc.
VRSN $46.22 $53.5 15.75% 8:58AM
4/27/2001
VERITAS Software Corporation
VRTS $55.42 $57.75 4.20% 8:56AM
4/27/2001
Vitesse Semiconductor Corporation
VTSS $29.02 $30.25 4.24% 8:53AM
4/27/2001
VoiceStream Wireless Corporation
VSTR $102.8 $104.05 1.22% 8:58AM
4/27/2001
WorldCom, Inc.
WCOM $19.74 $20.05 1.57% 8:58AM
4/27/2001
Xilinx, Inc.
XLNX $43.41 $44.15 1.70% 8:55AM
4/27/2001
XO Communications, Inc.
XOXO $4.32 $4.42 2.31% 8:58AM
4/27/2001
Yahoo! Inc.
YHOO $18.26 $19 4.05% 8:56AM
4/27/2001