letzte Kursänderung: 19:59 am 13.10.2000
AG Letzter Änderung Änderung Vortag Kursspanne Links
NEMAX 4164.12 3.18% 4035.76 3904 - 4164
NEMAX50 4342.72 2.93% 4219.15 4059 - 4342
3U. 12.00 0.00% 12.00 11.05 - 12.00
4MBO 29.00 0.00% 29.00 26.05 - 29.00
aap 13.30 0.00% 13.30 12.50 - 13.30
Abit 21.00 0.00% 21.00 19.50 - 22.00
AC-Service 7.10 1.43% 7.00 6.95 - 7.20
ACG 62.00 12.73% 55.00 52.50 - 62.00
Ad Pepper 15.00 0.00% 15.00 14.50 - 15.00
Adcon. 17.30 8.12% 16.00 15.50 - 17.30
AdLINK. 8.30 -7.78% 9.00 8.10 - 9.15
Adori 6.65 -2.21% 6.80 6.65 - 6.75
AdPhos 53.80 12.08% 48.00 47.00 - 53.80
ADS System 11.50 0.88% 11.40 11.20 - 11.60
ADVA 80.00 8.11% 74.00 65.80 - 80.00
Advanced M. 5.80 -0.85% 5.85 5.35 - 5.80
aeco 7.70 10.16% 6.99 6.70 - 8.10
AIXTRON 132.50 4.33% 127.00 125.00 - 132.50
Allgei. 6.90 5.99% 6.51 6.65 - 7.30
Alphaform 9.30 3.33% 9.00 8.90 - 9.30
AmaTech 24.30 0.83% 24.10 20.50 - 24.90
Analyt. 30.20 2.34% 29.51 30.10 - 31.00
antwerpes 17.50 1.74% 17.20 17.00 - 17.50
ARBO. 26.50 3.92% 25.50 24.50 - 26.50
Articon 67.00 11.67% 60.00 56.00 - 67.00
artnet.com 5.80 0.00% 5.80 5.80 - 6.00
ArtStor 16.30 5.16% 15.50 15.30 - 16.30
arxes 13.10 14.91% 11.40 11.40 - 13.10
Asclepion 33.30 0.00% 33.30 32.80 - 33.30
AT & S 35.00 2.94% 34.00 32.50 - 35.00
ATOSS 38.00 2.70% 37.00 36.50 - 38.00
AUGUSTA 30.10 3.79% 29.00 27.50 - 30.10
AVT . 8.40 -6.15% 8.95 8.10 - 8.80
b.i.s 14.30 -17.34% 17.30 12.50 - 14.30
Balda 33.30 16.84% 28.50 26.50 - 34.00
Basler AG 27.60 -3.16% 28.50 27.40 - 28.50
BB Biotech 119.50 0.84% 118.50 117.00 - 119.50
BB Med 17.30 -1.14% 17.50 17.05 - 17.50
Bechtle 13.60 -1.81% 13.85 13.60 - 13.90
Beko 19.50 -11.36% 22.00 19.50 - 21.00
Bertra. 8.50 -4.49% 8.90 8.50 - 9.05
BETA Systems 7.25 -0.68% 7.30 7.25 - 7.50
BinTec 5.80 -26.11% 7.85 3.95 - 6.10
Biodat. 270.00 5.88% 255.00 249.00 - 270.00
BKN 43.00 0.00% 43.00 42.00 - 44.00
Blue C 12.00 31.87% 9.10 9.00 - 12.00
BOV 23.50 2.17% 23.00 22.50 - 23.50
Brain 15.40 10.00% 14.00 14.10 - 15.40
BRAIN Int. 6.15 2.50% 6.00 5.90 - 6.15
BRAINPOOL 17.00 0.59% 16.90 15.00 - 17.40
Brainp. 5.55 4.52% 5.31 5.30 - 5.55
Broadvision 25.10 -7.38% 27.10 24.00 - 26.50
Brokat 74.80 4.18% 71.80 68.00 - 74.80
buch.de 2.92 -1.02% 2.95 2.92 - 3.05
buecher.de 5.90 2.61% 5.75 5.70 - 6.05
bäurer 50.50 -8.18% 55.00 47.00 - 54.50
CAA 36.80 18.33% 31.10 28.50 - 36.80
caatoosee 60.00 1.69% 59.00 55.80 - 60.00
Cancom 14.30 2.14% 14.00 13.80 - 14.30
Carrier 1 27.10 0.37% 27.00 24.30 - 27.40
CDV 72.70 -1.09% 73.50 72.70 - 75.00
CE Computer 141.00 -1.05% 142.50 139.00 - 142.50
ce CONSUMER 30.90 17.49% 26.30 25.50 - 30.90
CENIT 29.30 3.17% 28.40 27.50 - 29.30
CENTROTEC 19.00 0.00% 19.00 17.50 - 19.00
CeoTronics 28.00 12.00% 25.00 24.50 - 28.00
CineMedia 22.50 0.90% 22.30 22.00 - 22.50
Comdir. 29.60 -4.82% 31.10 29.10 - 31.01
Comput. 10.80 -1.82% 11.00 10.80 - 11.25
ComputerL. 62.90 8.26% 58.10 55.50 - 63.00
ComROA. 57.00 16.33% 49.00 48.20 - 57.00
Concept! 27.00 1.12% 26.70 26.00 - 27.00
Condat 54.00 17.39% 46.00 43.50 - 54.00
Conduit 18.40 -2.13% 18.80 18.40 - 19.00
ConSor. 87.50 -2.78% 90.00 85.00 - 90.00
Constantin 35.50 0.85% 35.20 34.50 - 36.00
COPE 43.50 4.07% 41.80 41.40 - 43.50
COR 21.00 -2.78% 21.60 21.00 - 21.90
CPU 6.80 1.49% 6.70 6.61 - 6.90
CTS Eventim 18.30 -2.40% 18.75 18.30 - 18.75
Curasa. 17.80 12.66% 15.80 16.50 - 17.80
Cybernet 4.55 1.11% 4.50 4.45 - 4.65
CyBio 120.50 0.42% 120.00 114.00 - 122.00
CYCOS 12.90 -2.64% 13.25 12.50 - 13.50
d + s online 14.20 7.58% 13.20 12.50 - 14.20
D.Logistics 74.00 14.02% 64.90 62.50 - 74.00
Das Werk 26.45 6.22% 24.90 24.30 - 26.45
DataDe. 21.00 3.96% 20.20 20.50 - 21.00
Datasave 14.20 2.90% 13.80 13.80 - 14.30
DCI 26.00 18.18% 22.00 22.00 - 26.00
Deutsche Ent. 30.50 0.00% 30.50 30.00 - 30.50
Dialog S. 30.00 1.69% 29.50 28.50 - 30.50
DICOM 7.15 1.42% 7.05 6.90 - 7.15
digital ad. 15.50 26.02% 12.30 12.00 - 15.50
Dino 27.00 0.00% 27.00 23.00 - 27.00
Diraba 49.00 -2.00% 50.00 44.00 - 49.70
Drillisch 6.50 -1.52% 6.60 6.40 - 6.60
e-multi. 6.50 -2.99% 6.70 6.50 - 6.70
EASY Softw. 27.00 -1.10% 27.30 26.80 - 27.10
ebookers 7.50 25.00% 6.00 5.90 - 7.80
ECKERT 65.50 2.34% 64.00 64.00 - 65.50
edel music 20.85 -1.18% 21.10 20.50 - 21.00
eJay 4.50 -0.22% 4.51 4.50 - 4.60
Electronics. 17.20 4.24% 16.50 16.00 - 17.20
Elmos 40.50 0.00% 40.50 39.60 - 40.50
ELSA 12.50 -0.40% 12.55 12.30 - 12.60
EM.TV 41.70 7.75% 38.70 37.80 - 42.00
Emprise 22.00 3.29% 21.30 19.80 - 22.00
Endemann!! 5.90 0.00% 5.90 5.80 - 5.90
Energiekontor 76.40 8.37% 70.50 73.70 - 76.40
Entrium 59.70 3.38% 57.75 56.00 - 59.70
Euromed 3.33 4.06% 3.20 3.20 - 3.33
Euromicron 21.50 -1.83% 21.90 20.80 - 21.50
Evotec 47.50 10.47% 43.00 38.55 - 47.50
F.A.M.E. 7.70 10.00% 7.00 6.50 - 7.70
Fabasoft 10.30 3.00% 10.00 9.90 - 10.30
Fantastic 5.49 15.58% 4.75 4.40 - 5.49
feedback 8.00 6.67% 7.50 7.30 - 8.00
FJA 43.90 -4.46% 45.95 43.00 - 45.10
Fluxx.com 19.20 -4.71% 20.15 17.10 - 20.10
FOCUS Digital 6.10 7.02% 5.70 5.45 - 6.15
Foris 16.40 -0.67% 16.51 15.60 - 16.50
Fortec 32.60 -3.55% 33.80 30.00 - 32.80
FortuneCity 2.15 -2.27% 2.20 1.98 - 2.20
freenet.de 52.50 11.70% 47.00 45.00 - 53.00
GAP 28.40 14.52% 24.80 24.00 - 28.40
Gauss 14.50 1.40% 14.30 13.50 - 14.50
GEDYS 7.10 -0.70% 7.15 7.10 - 7.20
GeneScan. 80.00 6.67% 75.00 69.00 - 81.50
GfN 4.80 1.05% 4.75 4.75 - 4.90
GFT 53.50 8.08% 49.50 43.20 - 53.50
Gigabe. 9.60 4.35% 9.20 7.35 - 9.60
Girindus 25.90 3.19% 25.10 24.10 - 26.30
GPC Biotech 54.50 7.92% 50.50 50.00 - 54.50
Graphisoft 15.05 0.00% 15.05 15.05 - 15.05
GrenkeLeasing 30.50 2.35% 29.80 27.60 - 30.50
H5B5 11.10 -5.93% 11.80 11.00 - 11.70
HAITEC 13.60 -1.45% 13.80 13.50 - 14.10
Helkon 26.50 6.00% 25.00 24.50 - 27.00
Heyde 26.00 7.44% 24.20 21.70 - 26.15
Highlight C. 18.00 2.86% 17.50 15.40 - 18.15
Hunzinger 7.50 0.67% 7.45 7.35 - 7.50
Höft & W. 23.00 12.20% 20.50 20.20 - 23.00
I-D Media 36.30 0.83% 36.00 35.00 - 36.30
i:FAO 16.00 0.00% 16.00 15.10 - 16.00
IBS 25.40 7.17% 23.70 23.10 - 25.40
IDS Scheer 19.80 10.61% 17.90 17.50 - 20.00
IN-motion 36.00 0.00% 36.00 34.60 - 36.00
Infomatec 3.80 -2.06% 3.88 3.40 - 3.80
infor 11.80 12.38% 10.50 10.20 - 11.80
Integra 9.15 -8.96% 10.05 8.80 - 9.90
Internationalm. 38.90 6.28% 36.60 34.00 - 38.90
Internetmed. 14.50 4.69% 13.85 12.75 - 14.70
Internolix 22.50 0.00% 22.50 21.30 - 22.50
INTERS. 47.80 -4.97% 50.30 42.05 - 48.50
Intertainm. 46.30 -1.49% 47.00 43.30 - 46.40
IntraWare AG 9.40 2.17% 9.20 8.80 - 9.40
IPC Archtec 74.50 4.93% 71.00 67.50 - 75.00
Ision 47.50 3.26% 46.00 45.00 - 49.50
ISRA. 50.00 2.04% 49.00 49.00 - 51.00
Itelligence 24.00 2.13% 23.50 23.00 - 24.00
IVU. 14.90 7.97% 13.80 13.00 - 14.90
iXOS 17.00 10.39% 15.40 15.40 - 17.00
Jack White 19.50 0.00% 19.50 19.25 - 19.50
Jetter 38.00 -3.80% 39.50 38.00 - 39.00
Jobs & 14.50 -14.71% 17.00 14.00 - 16.30
JUMPtec 19.05 2.97% 18.50 18.30 - 19.15
Kabel New M. 23.00 6.48% 21.60 20.50 - 23.00
Kinowe. 30.90 3.00% 30.00 29.20 - 30.90
Kleindienst 5.90 -1.67% 6.00 5.90 - 6.00
Kontron 93.00 8.77% 85.50 81.00 - 94.80
Kretztechnik 19.70 2.60% 19.20 19.10 - 19.70
Lambda Physik 54.50 11.22% 49.00 46.50 - 54.80
LetsBu. 2.25 3.21% 2.18 2.10 - 2.30
Linos 69.00 5.34% 65.50 62.30 - 69.00
Lintec 35.50 8.23% 32.80 32.00 - 35.50
LION . 88.50 -1.67% 90.00 87.00 - 89.00
Lipro 20.50 1.49% 20.20 19.70 - 20.90
Lobste. 8.50 3.66% 8.20 7.80 - 8.70
LPKF Laser 42.00 3.19% 40.70 38.00 - 42.00
Lycos Europe 9.70 1.04% 9.60 9.40 - 9.95
m+s Elektronik 7.45 0.00% 7.45 7.25 - 7.50
Macropore 16.50 5.10% 15.70 14.50 - 16.50
Management D. 7.70 -0.65% 7.75 6.80 - 7.70
Mania 16.40 4.33% 15.72 15.20 - 16.40
MatchNet 3.90 2.36% 3.81 3.60 - 3.90
Maxdata 13.01 -3.63% 13.50 13.01 - 13.50
mb Sof 10.60 -0.47% 10.65 10.00 - 10.80
media (net. 21.40 -2.73% 22.00 19.90 - 21.80
Media! 14.70 -2.07% 15.01 14.70 - 15.10
mediascape 16.50 -2.94% 17.00 16.50 - 17.00
Medigene 111.50 9.85% 101.50 98.50 - 111.50
Medion 100.00 2.09% 97.95 96.00 - 101.00
Mensch und M. 18.30 0.55% 18.20 18.00 - 18.30
Metabox 8.20 18.84% 6.90 6.75 - 8.60
MicroLog. 69.90 5.11% 66.50 63.00 - 70.00
Micrologica 7.20 -4.64% 7.55 7.20 - 7.45
Micronas 530.00 2.91% 515.00 485.00 - 530.00
MIS 78.00 -6.02% 83.00 76.00 - 80.00
Mobilc. 59.50 -2.30% 60.90 52.00 - 59.50
Morphosys 187.50 5.63% 177.50 171.00 - 187.50
Mosaic 13.30 1.53% 13.10 13.10 - 13.50
MSH 11.40 0.88% 11.30 11.40 - 11.70
musicmusic. 2.12 3.41% 2.05 2.02 - 2.12
MWG-BIOT. 18.00 16.88% 15.40 15.90 - 18.00
Mühl 30.90 3.00% 30.00 27.00 - 30.90
Mühlba. 94.50 -0.53% 95.00 92.00 - 96.50
Nemetschek 26.50 -1.85% 27.00 26.40 - 27.00
net@G 13.10 7.38% 12.20 11.00 - 13.10
Netlife 11.70 10.38% 10.60 10.10 - 11.70
Nexus 4.90 -10.91% 5.50 4.90 - 5.45
NorCom 48.60 2.32% 47.50 46.50 - 48.60
Novasoft 39.00 0.00% 39.00 39.00 - 40.80
November AG 23.00 5.02% 21.90 21.50 - 23.00
NSE Software 5.70 5.56% 5.40 5.50 - 5.80
Odeon Film 11.30 0.00% 11.30 11.30 - 11.45
OnVista 22.10 -0.45% 22.20 18.00 - 22.10
OpenShop 22.50 4.65% 21.50 20.50 - 22.50
Orad 36.00 -2.70% 37.00 35.00 - 36.10
Orbis 7.90 -4.82% 8.30 7.80 - 8.20
OTI 7.85 0.00% 7.85 6.85 - 7.95
P&I. 4.70 2.40% 4.59 4.52 - 4.70
Pandatel 85.00 3.03% 82.50 79.00 - 85.00
Pankl. 30.00 -2.28% 30.70 29.80 - 31.00
Parsytec 56.00 -4.76% 58.80 49.20 - 58.80
PC-Spez. 36.50 14.06% 32.00 30.10 - 36.50
PC-Ware 24.60 0.41% 24.50 24.20 - 24.60
Pfeiff. 43.00 6.83% 40.25 39.70 - 43.00
pgam. 11.00 -2.65% 11.30 10.90 - 11.25
Phenomedia 35.50 0.00% 35.50 31.50 - 35.50
Pironet 11.30 -1.74% 11.50 11.00 - 11.40
Pixeln. 9.80 5.38% 9.30 9.20 - 9.80
Pixelp. 80.00 5.26% 76.00 72.00 - 80.00
Plambeck 16.85 7.67% 15.65 16.40 - 16.95
Plasmaselect 38.00 1.33% 37.50 36.20 - 38.30
Plaut 21.60 0.47% 21.50 21.52 - 22.00
Plenum 11.40 8.57% 10.50 10.30 - 11.40
Poet 10.75 2.38% 10.50 9.50 - 10.75
Popnet. 15.25 -0.33% 15.30 14.20 - 15.30
PrimaCom 21.00 -8.70% 23.00 20.50 - 23.00
Pro DV 17.50 0.57% 17.40 17.00 - 17.50
Prodacta 3.90 2.63% 3.80 3.80 - 4.00
Prout 5.60 -1.75% 5.70 5.50 - 5.70
PSB 28.60 -0.35% 28.70 28.50 - 28.70
PSI 22.00 1.85% 21.60 21.10 - 22.00
Qiagen 44.40 6.73% 41.60 40.40 - 44.40
QS. 8.15 9.40% 7.45 7.40 - 8.15
Realtech 19.50 -1.02% 19.70 19.00 - 20.25
Refugium 5.95 0.00% 5.95 5.55 - 5.95
Rhein Biot. 141.00 1.81% 138.50 133.20 - 141.00
ricardo.de 18.20 -4.21% 19.00 16.80 - 19.00
RT-Set 10.90 -0.91% 11.00 10.40 - 11.00
RTV 17.80 4.71% 17.00 16.40 - 17.95
Rücker 19.90 -0.50% 20.00 19.90 - 20.00
Rösch 55.00 6.80% 51.50 51.00 - 57.50
Sachsenring 9.35 0.54% 9.30 9.30 - 9.40
Saltus 11.60 0.87% 11.50 11.60 - 11.65
Sanochemia 41.20 1.73% 40.50 39.50 - 41.20
SAP SI 35.00 9.38% 32.00 29.70 - 35.00
SCM 45.00 5.88% 42.50 41.70 - 45.00
Secunet 44.00 0.00% 44.00 42.00 - 44.00
Senator 18.65 5.07% 17.75 16.20 - 19.30
SER 34.00 8.63% 31.30 30.80 - 34.00
SHS 22.50 2.27% 22.00 21.00 - 23.00
Silicon Sen. 15.50 -3.12% 16.00 15.50 - 15.50
Singul. 49.90 2.89% 48.50 44.70 - 49.90
SinnerSchr. 21.00 11.11% 18.90 17.50 - 21.50
Softing 7.00 -3.45% 7.25 7.00 - 7.30
Softline 23.00 0.44% 22.90 22.00 - 23.20
SoftM 13.25 0.38% 13.20 13.25 - 13.40
Softmatic 13.75 -1.79% 14.00 12.80 - 13.75
Splendid 23.00 -8.00% 25.00 23.00 - 24.00
STEAG 18.50 23.33% 15.00 14.55 - 18.50
Sunburst 29.70 3.12% 28.80 28.50 - 29.70
Swing! 11.50 6.48% 10.80 10.50 - 11.50
Süss 26.70 -3.61% 27.70 25.50 - 29.30
Systematics 38.50 6.65% 36.10 35.30 - 39.10
Syzygy. 14.20 12.25% 12.65 11.30 - 14.30
SZ Testsys. 27.85 -0.18% 27.90 27.25 - 27.90
T-Online 22.70 0.00% 22.70 21.30 - 22.70
TDS 10.50 1.94% 10.30 10.35 - 10.70
Team Com. 7.45 2.76% 7.25 6.80 - 7.45
Teamwork 8.60 4.88% 8.20 8.25 - 8.70
techno. 124.20 2.64% 121.00 118.00 - 124.20
TelDaFax 4.85 2.11% 4.75 4.70 - 4.85
TeleAtlas 25.50 18.60% 21.50 21.00 - 25.50
Telegate 110.50 0.45% 110.00 110.00 - 110.50
Teleplan 43.80 6.83% 41.00 39.50 - 43.80
Teles 10.55 7.11% 9.85 9.70 - 10.55
Telesens 49.50 -3.88% 51.50 45.50 - 50.00
TePla 13.80 5.34% 13.10 12.90 - 14.00
Thiel Logistik 146.00 17.74% 124.00 120.00 - 146.00
Tiptel 4.45 -2.20% 4.55 4.45 - 4.70
tiscon 44.00 -4.35% 46.00 41.50 - 44.00
Tomorrow 18.00 0.00% 18.00 17.80 - 18.00
transtec 22.10 0.45% 22.00 22.00 - 22.20
Travel24 7.10 -5.33% 7.50 6.85 - 7.60
TRIA 11.60 2.65% 11.30 11.05 - 11.60
Trintech 16.85 -6.39% 18.00 16.25 - 17.65
Trius 12.90 0.00% 12.90 12.50 - 12.90
TTL 19.70 0.51% 19.60 19.60 - 19.80
TV-Loonland 76.00 4.68% 72.60 70.20 - 85.00
UMS. 22.00 2.33% 21.50 18.50 - 22.00
Umwelt. 54.20 11.29% 48.70 52.50 - 54.90
United Int. 9.30 6.90% 8.70 8.20 - 9.30
United Labels 44.00 10.28% 39.90 38.50 - 44.50
United Visions. 15.25 -1.61% 15.50 14.80 - 15.50
update.com 6.75 -3.57% 7.00 6.60 - 7.00
USU. 18.50 -0.54% 18.60 18.20 - 18.60
UTIMACO 16.85 -0.88% 17.00 16.50 - 17.00
Valor. 5.30 2.91% 5.15 4.50 - 5.30
Varetis 19.95 -1.24% 20.20 19.20 - 20.00
Vectron Sys. 39.50 0.51% 39.30 39.00 - 39.50
VISIONIX 20.80 -0.95% 21.00 20.00 - 20.80
VIVA. 17.00 -5.56% 18.00 16.80 - 17.50
W.E.T. 35.60 -1.11% 36.00 35.50 - 35.90
Wapme. 10.50 -4.55% 11.00 10.50 - 11.00
Wavelight 17.30 -7.24% 18.65 16.50 - 18.50
web.de 21.20 -0.93% 21.40 20.30 - 21.20
Winter 15.60 5.05% 14.85 14.20 - 15.90
WizCom 3.75 10.29% 3.40 2.90 - 3.75
WWL Internet 9.44 3.74% 9.10 9.30 - 10.50
und Heute sind nur noch ein paar AG´s über 10 € Wahnsinnn !
Gr.Luki2 :-)
