Börse Hong Kong Aktien Kurse vom 01.02.2008 - China Netcom, Li & Fung, Cosco Pacific Up
Hongkong Schlusskurse [01.02.2008 - 10:24]
Preise in HK$
Schluss Vortag Veränderung % Veränderung
HANG SENG INDEX COMPONENTS
BOC Hong Kong 19.46 19.26 +0.20 +1.04
Bank of East Asia 44.10 44.15 -0.05 -0.11
CLP Holdings 62.50 61.70 +0.80 +1.30
CNOOC Ltd 11.80 10.96 +0.84 +7.66
Cathay Pacific 17.46 17.30 +0.16 +0.92
Cheung Kong Holdings 123.40 125.70 -2.30 -1.83
Cheung Kong Infrastruct 30.45 29.50 +0.95 +3.22
China Merchants Hldg 40.10 37.65 +2.45 +6.51
China Mobile 117.60 114.30 +3.30 +2.89
China Netcom 25.25 23.80 +1.45 +6.09
China Resources 27.00 25.90 +1.10 +4.25
China Unicom 19.00 17.98 +1.02 +5.67
Citic Pacific 40.40 38.65 +1.75 +4.53
Cosco Pacific 16.20 15.58 +0.62 +3.98
Esprit Hldg Ltd 104.90 100.80 +4.10 +4.07
HSBC Holdings 118.20 115.60 +2.60 +2.25
Hang Lung Prop 28.45 30.35 -1.90 -6.26
Hang Seng Bank 148.00 153.20 -5.20 -3.39
Henderson Land 64.50 66.70 -2.20 -3.30
Hong Kong & China Gas 21.90 21.30 +0.60 +2.82
Hongkong Electric 44.55 44.45 +0.10 +0.22
Hutchison Whampoa 76.90 76.20 +0.70 +0.92
Johnson Electric 3.77 3.75 +0.02 +0.53
Lenovo Group 5.52 5.37 +0.15 +2.79
Li Fung 30.05 29.00 +1.05 +3.62
MTRC 29.15 29.90 -0.75 -2.51
New World Development 22.75 23.60 -0.85 -3.60
PCCW Ltd 4.50 4.46 +0.04 +0.90
Sino Land 21.50 23.50 -2.00 -8.51
Sun Hung Kai Properties 147.50 152.50 -5.00 -3.28
Swire Pacific A 103.20 106.00 -2.80 -2.64
Wharf (Holdings) 40.80 41.50 -0.70 -1.69
Yue Yuen Indus Hldg 23.45 22.65 +0.80 +3.53
SELECTED NON-INDEX STOCKS
Cafe de Coral Holdings 15.58 15.74 -0.16 -1.02
City Telecom 1.70 1.70 Unch Unch
Cosco Pacific 16.20 15.58 +0.62 +3.98
I-Cable Communications 1.48 1.51 -0.03 -1.99
New World Cyberbase 7.10 7.10 Unch Unch
Shanghai Petrochem 3.66 3.51 +0.15 +4.27
Stone Group 0.59 0.60 -0.01 -1.67
Tsingtao Brewery 27.00 26.90 +0.10 +0.37
Vtech Holdings 45.90 44.65 +1.25 +2.80
Autor: Redaktionbörsenbrief.de
0.81












1.3