Date Open High Low Close Volume Adj Close*
Sep 25, 2013 1.12 1.12 1.12 1.12 0 1.12
Sep 24, 2013 1.12 1.12 1.12 1.12 0 1.12
Sep 23, 2013 1.12 1.12 1.12 1.12 0 1.12
Sep 20, 2013 1.11 1.11 1.11 1.11 0 1.11
Sep 19, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 18, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 17, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 16, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 13, 2013 1.12 1.12 1.10 1.10 11,000 1.10
Sep 12, 2013 1.05 1.11 1.05 1.11 3,000 1.11
Sep 11, 2013 1.08 1.08 1.08 1.08 0 1.08
Sep 10, 2013 1.09 1.09 1.09 1.09 0 1.09
Sep 9, 2013 1.09 1.09 1.09 1.09 0 1.09
Sep 6, 2013 1.09 1.09 1.09 1.09 0 1.09
Sep 5, 2013 1.09 1.09 1.09 1.09 0 1.09
Sep 4, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 3, 2013 1.11 1.11 1.11 1.11 0 1.11
Sep 2, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 30, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 29, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 28, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 27, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 26, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 23, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 22, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 21, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 20, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 19, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 16, 2013 1.12 1.12 1.12 1.12 0 1.12
Aug 15, 2013 1.12 1.12 1.12 1.12 0 1.12
Aug 14, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 13, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 12, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 9, 2013 1.13 1.13 1.13 1.13 0 1.13
Aug 8, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 7, 2013 1.12 1.12 1.12 1.12 0 1.12
Aug 6, 2013 1.14 1.14 1.14 1.14 0 1.14
Aug 5, 2013 1.15 1.15 1.15 1.15 0 1.15
Aug 2, 2013 1.15 1.15 1.15 1.15 0 1.15
Aug 1, 2013 1.15 1.15 1.15 1.15 0 1.15
Jul 31, 2013 1.14 1.14 1.14 1.14 0 1.14
Jul 30, 2013 1.14 1.14 1.14 1.14 0 1.14
Jul 29, 2013 1.11 1.11 1.11 1.11 0 1.11
Jul 26, 2013 1.15 1.15 1.15 1.15 0 1.15
Jul 25, 2013 1.13 1.13 1.13 1.13 0 1.13
Jul 24, 2013 1.14 1.14 1.14 1.14 0 1.14
Jul 23, 2013 1.12 1.12 1.12 1.12 0 1.12
Jul 22, 2013 1.11 1.12 1.11 1.12 2,000 1.12
Jul 19, 2013 1.10 1.10 1.10 1.10 0 1.10
Jul 18, 2013 1.07 1.07 1.07 1.07 0 1.07
Jul 17, 2013 1.05 1.05 1.05 1.05 0 1.05
Jul 16, 2013 1.02 1.02 1.02 1.02 0 1.02
Jul 15, 2013 1.02 1.02 1.02 1.02 0 1.02
Jul 12, 2013 1.02 1.02 1.02 1.02 0 1.02
Jul 11, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 10, 2013 1.05 1.05 1.05 1.05 0 1.05
Jul 9, 2013 1.05 1.05 1.05 1.05 0 1.05
Jul 8, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 5, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 4, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 3, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 2, 2013 1.03 1.03 1.03 1.03 0 1.03
Jul 1, 2013 1.04 1.04 1.04 1.04 0 1.04
Jun 28, 2013 1.04 1.04 1.04 1.04 0 1.04
Jun 27, 2013 1.03 1.03 1.03 1.03 0 1.03
Jun 26, 2013 1.04 1.04 1.04 1.04 0 1.04
* Close price adjusted for dividends and splits.
finance.yahoo.com/q/hp?s=DYC.F+Historical+Prices