An der NASDAQ fliegt die Kuh !

Allscripts MDRX -0.31  After Market Close Add Listen
American Axle & Manufacturing Holdings AXL 0.47  Time Not Supplied Add

American Home Mortgage AHMH 0.42  Before Market Open Add Listen
American International Group AIG 0.55  Time Not Supplied Add

American Power Conversion APCC 0.18  After Market Close Add Listen
Amgen AMGN 0.29  After Market Close Add

AMVESCAP PLC AVZ 0.32  Before Market Open Add

Anadarko Petroleum APC 0.68  Before Market Open Add

Andersons Inc ANDE -0.30  Before Market Open Add

Andrx ADRX 0.34  Before Market Open Add

ANSYS ANSS 0.21  Before Market Open Add Listen
Apache APA 1.10  Before Market Open Add Listen
Aradigm ARDM -0.47  Before Market Open Add Listen
Arctic Cat ACAT 0.83  Before Market Open Add Listen
Art Technology Group ARTG -0.19  After Market Close Add Listen
Artisan Components ARTI -0.01  After Market Close Add

Artisoft ASFT N/A  4:10 pm ET Add Listen
ARTISTdirect ARTD N/A  Before Market Open Add Listen
Aspen Technology AZPN -0.37  After Market Close Add Listen
Asyst Technologies ASYT -0.37  After Market Close Add

Atherogenics, Inc. AGIX -0.19  Before Market Open Add

Autobytel.com ABTL N/A  After Market Close Add

AutoNation AN 0.24  07:00 am ET Add Listen
Autonomy Corporation plc AUTN 0.00  Time Not Supplied Add Listen
Avant Immunotherapeutics AVAN -0.13  Before Market Open Add Listen
Avant! AVNT 0.49  Time Not Supplied Add

Aviron AVIR -1.00  After Market Close Add Listen
Avnet AVT -0.19  Time Not Supplied Add Listen
Ball BLL 1.24  Before Market Open Add Listen
Barrick Gold ABX 0.17  Time Not Supplied Add

Be BEOS N/A  Before Market Open Add

BE Semiconductor Industries BESI N/A  Before Market Open Add

Belden BWC 0.28  Before Market Open Add

Beyond.com BYND N/A  After Market Close Add Listen
Bioject Medical Technologies BJCT -0.22  Before Market Open Add Listen
BioSource International BIOI 0.06  Before Market Open Add

Black Hills Energy Capital BKH 0.65  After Market Close Add

Bluefly BFLY N/A  Before Market Open Add Listen
BMC Software BMC 0.02  After Market Close Add

Borland BORL 0.06  After Market Close Add Listen
Bottomline Technologies EPAY -0.22  After Market Close Add Listen
Brandywine Realty Trust BDN 0.70  After Market Close Add Listen
Brush Engineered Materials BW -0.45  Time Not Supplied Add

BSquare BSQR 0.00  After Market Close Add Listen
C.P. Clare CPCL N/A  After Market Close Add

Cabot Microelectronics CCMP 0.33  Before Market Open Add Listen
California Micro Devices CAMD -0.31  Time Not Supplied Add Listen
Caliper Technologies CALP -0.26  Time Not Supplied Add Listen
Calpine CPN 0.87  Before Market Open Add Listen
Cambior CBJ -0.01  Time Not Supplied Add

Capstone Turbine Corporation CPST -0.17  After Market Close Add Listen
Cardima CRDM N/A  After Market Close Add Listen
Cash America International PWN 0.08  After Market Close Add Listen
Celgene CELG 0.00  Before Market Open Add Listen
Cemex, S.A. de C.V. CX 0.82  After Market Close Add

Ceradyne CRDN 0.09  Before Market Open Add Listen
Ceragon Networks CRNT -0.23  After Market Close Add

CFS Bancorp CITZ 0.15  After Market Close Add

Charlotte Russe Holding CHIC 0.21  Before Market Open Add Listen
ChevronTexaco Corp. CVX N/A  Before Market Open Add Listen
ChoicePoint CPS 0.33  Before Market Open Add Listen
Cincinnati Financial CINF 0.24  Time Not Supplied Add

Cinergy CIN 0.78  Time Not Supplied Add

Ciphergen Biosystems, Inc. CIPH -0.26  After Market Close Add Listen
Click Commerce CKCM -0.03  After Market Close Add Listen
Click2learn CLKS -0.14  After Market Close Add Listen
ClickAction CLAC -0.06  After Market Close Add

CNH Global N.V. CNH -0.39  Before Market Open Add Listen
Cobra Electronics COBR N/A  Before Market Open Add Listen
Coca-Cola FEMSA, S.A. de C.V. KOF 0.35  After Market Close Add

Cohu COHU -0.14  After Market Close Add

Columbia Bancorp CBBO 0.22  1:00 pm ET Add

Columbia Banking System COLB 0.22  Before Market Open Add

Commercial Federal CFB 0.45  Before Market Open Add Listen
Communication Intelligence CICI -0.01  Before Market Open Add

Compañía de Telecomunicaciones de Chile S.A. CTC 0.07  After Market Close Add

Compugen CGEN -0.16  Before Market Open Add

Concurrent Computer CCUR -0.06  After Market Close Add Listen
Controladora Comercial Mexicana, S.A. de C.V. MCM 0.53  Time Not Supplied Add

Copper Mountain Networks CMTN -0.15  After Market Close Add Listen
Core Laboratories CLB 0.27  Before Market Open Add Listen
Corvis Corporation CORV -0.11  After Market Close Add

Cox Communication COX -0.18  Before Market Open Add Listen
CTB International CTBC N/A  Before Market Open Add Listen
CuraGen CRGN -0.26  Before Market Open Add

CyberOptics CYBE -0.26  After Market Close Add

DDI Corporation DDIC -0.04  After Market Close Add Listen
Deckers Outdoor DECK -0.10  Before Market Open Add Listen
Deltek Systems DLTK 0.11  After Market Close Add

Digital Insight DGIN -0.04  After Market Close Add

Donnelly DON -0.38  Time Not Supplied Add Listen
Dow Chemical DOW 0.16  Before Market Open Add

Eastman Chemical EMN 0.48  After Market Close Add Listen
eBenX EBNX -0.15  Before Market Open Add Listen
Eden Biosciences EDEN -0.28  After Market Close Add

Education Management EDMC 0.05  Before Market Open Add Listen
Edwards Lifesciences EW 0.23  After Market Close Add Listen
Elan ELN 0.50  Before Market Open Add

Elantec Semiconductor ELNT 0.09  After Market Close Add Listen
Elastic Networks, Inc. ELAS -0.19  After Market Close Add

Electronic Arts ERTS -0.24  After Market Close Add Listen
Eloquent ELOQ -0.21  After Market Close Add Listen
EMCOR Group EME 0.98  Before Market Open Add Listen
Emisphere Technologies EMIS -0.92  Before Market Open Add Listen
Empire District Electric EDE 0.45  Time Not Supplied Add

Empresas ICA Sociedad ICA -0.13  Time Not Supplied Add

Enbridge Energy Partners EEP N/A  After Market Close Add Listen
Enesco Group ENC N/A  After Market Close Add Listen
EPIQ Systems EPIQ 0.15  After Market Close Add

Estee Lauder EL 0.38  Before Market Open Add Listen
EXE Technologies, Inc. EXEE -0.06  After Market Close Add Listen
F5 Networks FFIV -0.10  After Market Close Add

Fair Isaac &Co FIC 0.55  After Market Close Add

FEMSA FMX 0.67  After Market Close Add Listen
First American Financial FAF 0.60  Before Market Open Add

First Consulting Group FCGI 0.03  Before Market Open Add Listen
First Years KIDD 0.16  After Market Close Add

FirstFed Financial FED 0.70  Time Not Supplied Add

Fisher Communications, Inc. FSCI N/A  Time Not Supplied Add

Flextronics FLEX 0.16  After Market Close Add

FLIR Systems FLIR 0.24  Before Market Open Add Listen
France Telecom FTE N/A  Time Not Supplied Add

Franklin Resources BEN 0.38  Before Market Open Add Listen
Fresh Del Monte FDP -0.06  Before Market Open Add Listen
Friedman Billings Ramsey FBR -0.09  Before Market Open Add

General Binding GBND N/A  After Market Close Add Listen
Georgia Gulf GGC 0.07  Before Market Open Add

Gevity HR GVHR N/A  Time Not Supplied Add

Giant Industries GI N/A  Before Market Open Add

Gilead Sciences GILD -0.34  After Market Close Add Listen
Goodrich Corporation GR 0.80  Before Market Open Add

Goodyear Tire & Rubber GT 0.05  Before Market Open Add Listen
Great Lakes Chemical GLK -0.15  After Market Close Add Listen
Grey Wolf GW 0.12  Before Market Open Add

Group 1 Automotive GPI 0.63  Before Market Open Add

GSI Lumonics GSLI -0.19  4:00 pm ET Add

Haemonetics HAE 0.28  Before Market Open Add Listen
Hardinge HDNG -0.02  Before Market Open Add Listen
Harvard Bioscience HBIO 0.03  After Market Close Add Listen
Healthcare Realty Trust HR 0.67  After Market Close Add

Healthsouth HRC 0.20  Before Market Open Add

Herbalife International A HERBA N/A  Before Market Open Add

Hooper Holmes HH 0.04  Before Market Open Add Listen
Hoovers HOOV N/A  Time Not Supplied Add

HotJobs.Com HOTJ 0.01  After Market Close Add

Hummingbird HUMC 0.23  After Market Close Add

Hyseq HYSQ N/A  Before Market Open Add Listen
I-many, Inc. IMNY -0.04  After Market Close Add Listen
i3 Mobile IIIM -0.39  Time Not Supplied Add

iBasis IBAS -0.46  Before Market Open Add Listen
ICICI LTD IC N/A  Time Not Supplied Add Listen
ICT Group ICTG 0.04  Before Market Open Add Listen
Idacorp Holding IDA 0.68  Before Market Open Add

Ikon Office Solution IKN 0.10  Before Market Open Add

IMC Global IGL -0.18  Before Market Open Add Listen
Impac Mortgage Holdings IMH 0.32  After Market Close Add Listen
Impath Inc IMPH 0.23  After Market Close Add

Incyte Genomics INCY -0.19  Time Not Supplied Add

Indus International IINT -0.05  After Market Close Add Listen
InfoNow Corp. INOW -0.06  Before Market Open Add

Information Holdings IHI 0.08  After Market Close Add

Input/Output IO 0.02  Before Market Open Add Listen
Insight Enterprises NSIT 0.20  After Market Close Add Listen
Insightful Corporation IFUL 0.04  After Market Close Add Listen
Integrated Circuit Systems ICST 0.13  Time Not Supplied Add Listen
Integrated Telecom Express, Inc. ITXI -0.14  After Market Close Add Listen
Interlinq Software INLQ N/A  Before Market Open Add Listen
Interlogix ILXI 0.38  Before Market Open Add Listen
International Flavors & Fragrances IFF 0.39  Before Market Open Add

International Rectifier IRF 0.14  After Market Close Add Listen
InterTAN ITN 0.13  Time Not Supplied Add

Intrado TRDO -0.22  Time Not Supplied Add

Invitrogen IVGN 0.42  After Market Close Add

Ionics ION 0.29  Time Not Supplied Add

ISTA Pharmaceuticals, Inc. ISTA -0.37  After Market Close Add Listen
ITT Industries ITT 0.73  Before Market Open Add Listen
Ivax IVX 0.26  Before Market Open Add

iVillage IVIL N/A  Before Market Open Add Listen
J. Jill Group JILL 0.29  Before Market Open Add Listen
JDS Uniphase JDSU -0.03  After Market Close Add Listen
K2 KTO N/A  Before Market Open Add Listen
Kenneth Cole KCP 0.28  Time Not Supplied Add

Keynote Systems KEYN -0.10  Time Not Supplied Add Listen
Kosan Biosciences Incorporated KOSN -0.21  Before Market Open Add

L90 LNTY -0.20  After Market Close Add

Laclede Group LG -0.27  Time Not Supplied Add

Level 3 Communications LVLT -1.91  Time Not Supplied Add

Lightbridge LTBG 0.08  Before Market Open Add

LightPath Technologies LPTH -0.23  Before Market Open Add

LookSmart Ltd. LOOK -0.03  Time Not Supplied Add Listen
Loudeye Technologies LOUD -0.18  After Market Close Add

Lydall LDL 0.16  Before Market Open Add

Lyondell Chemical LYO -0.30  Before Market Open Add

MacDermid MRD 0.12  After Market Close Add

MarineMax HZO 0.31  Before Market Open Add Listen
MCI Group MCIT 0.41  Time Not Supplied Add

MCSi MCSI 0.30  Before Market Open Add

MemberWorks MBRS 0.03  Before Market Open Add

Metro International S.A. MTROA N/A  Before Market Open Add

Metro One Telecommunications MTON 0.29  After Market Close Add Listen
Micro Linear MLIN N/A  After Market Close Add

Micro Therapeutics MTIX -0.19  Before Market Open Add Listen
MICROS System MCRS 0.04  After Market Close Add

Mobius Management Systems MOBI N/A  Time Not Supplied Add

Movie Gallery Inc MOVI 0.12  Time Not Supplied Add Listen
MTI Technology MTIC -0.19  Time Not Supplied Add Listen
Murphy Oil MUR 0.88  After Market Close Add Listen
Mylan Laboratories MYL 0.41  Time Not Supplied Add

National Fuel Gas NFG 0.08  After Market Close Add

National Information Consortium EGOV -0.17  Time Not Supplied Add

National Instruments NATI 0.09  4:00 pm ET Add

NEC (ADR) NIPNY N/A  After Market Close Add

Net Perceptions NETP -0.20  Time Not Supplied Add Listen
New Jersey Resources NJR -0.15  Before Market Open Add

Newpark Resources NR 0.13  After Market Close Add Listen
Noble Drilling NE 0.57  Time Not Supplied Add

Northwest Airlines NWAC -1.54  Before Market Open Add Listen
Northwest Natural Gas NWN -0.20  Before Market Open Add

Novatel Wireless NVTL -0.17  After Market Close Add

NSTAR NST 1.34  Time Not Supplied Add

NYFIX NYFX 0.08  Before Market Open Add

O`Charley`s CHUX 0.22  Before Market Open Add Listen
Old National Bancorp OLDB 0.43  Time Not Supplied Add Listen
Old Republic International ORI 0.70  Time Not Supplied Add Listen
Olin OLN -0.05  After Market Close Add

Olympic Steel ZEUS -0.07  Time Not Supplied Add

On2.com ONT N/A  After Market Close Add

Onyx Acceptance ONYX N/A  After Market Close Add

OpenTV OPTV -0.09  4:00 pm ET Add Listen
Opta Food Ingredients OPTS N/A  Time Not Supplied Add Listen
Optimal Robotics OPMR 0.28  After Market Close Add

Orthodontic Centers of America OCA 0.30  Before Market Open Add

Orthofix International OFIX 0.34  Before Market Open Add

OSCA OSCA 0.29  After Market Close Add

OSI Systems OSIS -0.02  After Market Close Add

Overture Services, Inc. OVER N/A  After Market Close Add Listen
Oxigene OXGN -0.27  08:00 am ET Add Listen
P-Com PCOM -0.11  After Market Close Add Listen
PAB Bankshares PAB N/A  Time Not Supplied Add

Palomar Medical Technologies PMTI N/A  Before Market Open Add Listen
Par Technology PTC N/A  4:00 pm ET Add

Parexel International PRXL 0.09  Before Market Open Add Listen
Patrick Industries PATK N/A  Time Not Supplied Add

Paxar PXR 0.13  Time Not Supplied Add Listen
Peabody Energy Corp. BTU 0.07  Time Not Supplied Add

Pechiney PY 0.24  Before Market Open Add

Penn National Gaming PENN 0.48  Time Not Supplied Add Listen
PepsiAmericas PAS 0.24  Before Market Open Add

Pharmaceutical Resources PRX 0.53  Before Market Open Add Listen
Phosphate Resource Partners PLP N/A  Time Not Supplied Add

PhotoMedex PHMD -0.17  Time Not Supplied Add Listen
Pioneer Standard Electronics PIOS -0.17  Before Market Open Add Listen
Pivotal PVTL -0.48  After Market Close Add Listen
PMI Group PMI 1.74  Before Market Open Add

PolyMedica PLMD 0.73  Time Not Supplied Add Listen
Potomac Electric POM 0.75  Time Not Supplied Add Listen
Power-One PWER -0.15  Before Market Open Add Listen
POZEN, Inc. POZN -0.23  Before Market Open Add Listen
Predictive Systems PRDS -0.25  Before Market Open Add

Presstek Incorporated PRST -0.07  Time Not Supplied Add

Pride International Inc. PDE 0.24  Time Not Supplied Add

Prime Hospitality PDQ 0.17  Time Not Supplied Add

Primedia PRM -0.55  Before Market Open Add

Primus Knowledge Solutions PKSI -0.31  After Market Close Add

Provell PRVL -0.31  Before Market Open Add

Quality Systems QSII 0.18  Before Market Open Add

Quixote QUIX 0.07  Time Not Supplied Add

Radiant Systems RADS -0.08  After Market Close Add Listen
Radyne Comstream RADN 0.09  Before Market Open Add

Redwood Trust RWT 0.72  After Market Close Add

Reinsurance Group of America RGA 0.57  After Market Close Add Listen
Reliant Resources RRI 0.50  Before Market Open Add

Resource Bancshares Mortgage Incorporated RBMG 0.34  Before Market Open Add

Respironics RESP 0.26  Before Market Open Add Listen
Rhodia ADS RHA N/A  Before Market Open Add

Rock Tenn RKT 0.35  Before Market Open Add

RTW RTWI N/A  After Market Close Add

Russell RML 0.53  Before Market Open Add Listen
Ryerson Tull RT -0.18  After Market Close Add Listen
Sapient SAPE -0.07  After Market Close Add Listen
SCANA SCG 0.63  Before Market Open Add

ScanSource SCSC 0.73  4:00 pm ET Add Listen
Schuff International SHF N/A  Before Market Open Add Listen
Schuler Homes SHLR 0.44  Before Market Open Add

Schweitzer-Mauduit International SWM 0.48  Before Market Open Add

Scientific Learning SCIL -0.23  After Market Close Add

Scios SCIO -0.31  Before Market Open Add Listen
SCM Microsystems SCMM 0.04  Before Market Open Add Listen
Seacoast Financial Services SCFS 0.31  Time Not Supplied Add

Segue Software SEGU -0.30  4:45 pm ET Add

Sempra Energy SRE 0.60  Before Market Open Add

Sensient Technologies Corporation SXT 0.43  Time Not Supplied Add

Serologicals SERO 0.10  After Market Close Add

Shop at Home SATH N/A  Time Not Supplied Add

Signal Technology STCO -0.17  Before Market Open Add Listen
Silgan Hldgs Inc SLGN 1.37  Before Market Open Add

SJW SJW 1.95  After Market Close Add

Skechers USA SKX 0.37  Before Market Open Add

Smith Micro Software SMSI N/A  After Market Close Add

Solutia SOI 0.07  After Market Close Add Listen
Sonic Innovations SNCI -0.07  Time Not Supplied Add Listen
Sony SNE N/A  Time Not Supplied Add Listen
Southwest Securities SWS 0.15  Time Not Supplied Add

SpaceLabs Medical SLMD 0.04  Time Not Supplied Add

Spinnaker Exploration SKE 0.39  Time Not Supplied Add

SS&C Technologies SSNC N/A  After Market Close Add

StanCorp Financial Group SFG 0.76  Before Market Open Add Listen
Standex International SXI N/A  Time Not Supplied Add Listen
Starbase SBAS -0.07  After Market Close Add Listen
Starwood Hotels&Resorts HOT 0.30  Before Market Open Add Listen
State Auto Financial STFC 0.30  Before Market Open Add Listen
Sterling Financial WA STSA 0.44  After Market Close Add Listen
STORA ENSO CORP SEO N/A  Before Market Open Add

Strategic Diagnostics SDIX 0.04  Before Market Open Add

Sturm Ruger RGR N/A  Time Not Supplied Add

Styleclick, Inc. IBUY N/A  Before Market Open Add

Suburban Propane Partners SPH -0.78  Time Not Supplied Add Listen
Superior Consultant Holdings SUPC -0.09  After Market Close Add Listen
SurModics SRDX 0.12  After Market Close Add Listen
Sylvan Learning Systems SLVN 0.09  Before Market Open Add Listen
Symmetricom SYMM -0.08  After Market Close Add

Symyx Technologies SMMX 0.06  08:00 am ET Add Listen
Tasty Baking TBC 0.12  Time Not Supplied Add

Tecnomatix Technologies TCNO -0.09  Before Market Open Add

Teledyne Technologies TDY 0.17  Before Market Open Add Listen
TELUS Communications TU N/A  Before Market Open Add

The Boyds Collection FOB N/A  08:00 am ET Add

Therma-Wave TWAV -0.10  Before Market Open Add Listen
TheStreet.com TSCM -0.23  Time Not Supplied Add

Titan International TWI N/A  Before Market Open Add

Transatlantic Holdings TRH -0.91  Before Market Open Add

Trendwest Resorts TWRI N/A  Time Not Supplied Add Listen
Troy Financial TRYF 0.29  Time Not Supplied Add

Tubos de Acero de México, S.A. TAM 0.32  Before Market Open Add

Tularik TLRK -0.38  After Market Close Add Listen
TXU Corp. TXU 1.35  Before Market Open Add Listen
UGLY Duckling UGLY N/A  Before Market Open Add

Unifi UFI -0.03  Time Not Supplied Add

United Rentals URI 0.63  Before Market Open Add

Universal Compression Holdings UCO 0.41  Time Not Supplied Add

UPM-Kymmene Group UPM 0.62  Before Market Open Add

US LEC CLEC -0.71  Before Market Open Add Listen
USG USG N/A  Before Market Open Add

Valassis VCI 0.52  Before Market Open Add Listen
Varian Semiconductor VSEA -0.21  After Market Close Add Listen
Varian, Inc. VARI 0.33  Before Market Open Add Listen
Vastera, Inc. VAST -0.07  After Market Close Add Listen
VaxGen VXGN -0.48  Before Market Open Add

VeriSign VRSN 0.16  After Market Close Add Listen
VerticalNet VERT -0.12  After Market Close Add Listen
Vista Medical Technologies VMTI N/A  Before Market Open Add

Vixel VIXL -0.28  After Market Close Add

W.R. Berkley BER 0.21  After Market Close Add

Walker Interactive Systems WALK.OB N/A  After Market Close Add

Watsco WSO 0.46  Before Market Open Add Listen
Watts Industries WTS 0.27  12:00 pm ET Add

Weingarten Realty WRI 1.17  Time Not Supplied Add

Wellman WLM 0.15  Before Market Open Add

Western Digital WDC -0.05  After Market Close Add

Williams Companies WMB 0.53  Before Market Open Add

Williams Energy Partners L.P. WEG 0.37  Time Not Supplied Add Listen
Wilson Greatbatch GB 0.14  Before Market Open Add

Wisconsin Energy WEC 0.48  Before Market Open Add

WMS Industries WMS 0.33  After Market Close Add Listen
WorldCom Inc.-WorldCom Group WCOM 0.16  Before Market Open Add

WPP Group PLC WPPGY N/A  Before Market Open Add

XTO Energy XTO 0.43  Before Market Open Add Listen
Zengine, Inc. ZNGN -0.07  Before Market Open Add

Zones Inc. ZONS N/A  After Market Close Add

Zoom Telephonics ZOOM N/A  After Market Close Add

Zygo ZIGO -0.15  4:00 pm ET Add Listen
ADVERTISEMENT
 
 

hehehe

----------------------------------------------
"Das Ego ist des Menschen größter Feind"

Berichterei einstellen *gg*

a hol bunch

wenn das man gut geht!?

da wird doch bestimmt wieder das haar in der suppe (bei der menge wohl eher gularsch kannone) gesucht!!!

Schönen abend an alle  

58 % werden die Erwartungen treffen oder übertreffen.
42 % werden unter den Erwartungen liegen.

Du mußt auswerten daz... hehehe

Al grüßt

gewesen!

ich glaube ich gib die arbeit weiter an meinen 'kleinen' bruder, der ist mir eh noch was schuldig *g*

cheers

daz

----------------------------------------------
"Das Ego ist des Menschen größter Feind"

Aber diesmal geht ihr vor Börsenschluß der Treibstoff aus !

... da wäre ich mir noch nicht so sicher. zumindest zieht eher der dow die nasdaq als umgekehrt. wird noch interessant heute.

TOM-M

FirstFed Financial FED 0.70  Before Market Open Add

Generex Biotechnology Corporation GNBT -0.08  Time Not Supplied Add

Grupo Industrial Durango, S.A. de C.V. GID N/A  12:00 pm ET Add

Grupo Iusacell, S.A. de C.V. CEL -0.29  Time Not Supplied Add

Harleysville Group HGIC 0.38  Before Market Open Add

HCR Manor Care HCR 0.29  Before Market Open Add

ICOS Vision Systems IVIS -0.12  Time Not Supplied Add

Interactive Data Corporation IDCO N/A  Before Market Open Add Listen
Inverness Medical Technology IMA 0.12  Time Not Supplied Add

Kansas City Life KCLI 1.05  Time Not Supplied Add

Libbey LBY 0.88  Before Market Open Add Listen
Lockheed Martin LMT 0.37  Time Not Supplied Add

Luxottica Group LUX 0.25  Time Not Supplied Add

National Presto Industries NPK N/A  Time Not Supplied Add

Network Commerce NWKC.OB N/A  Time Not Supplied Add

PAB Bankshares PAB N/A  Time Not Supplied Add

Praecis Pharmaceuticals PRCS -0.33  Before Market Open Add Listen
R&B RBIN N/A  Before Market Open Add

Reinsurance Group of America RGA 0.57  Before Market Open Add Listen
Reliant Energy REI 1.10  Before Market Open Add Listen
Savia S.A. de C.V. VAI N/A  Time Not Supplied Add

SAVVIS Communications SVVS -0.57  Before Market Open Add

Singapore Airlines      

Stillwater Mining SWC 0.39  Before Market Open Add Listen
Taiwan Semiconductor Manufacturing Company Limited TSM 0.00  Before Market Open Add

Tele Leste Celular Participacoes S.A. TBE 0.07  Before Market Open Add

Telesp Celular Participações S.A. TCP -0.36  After Market Close Add

Transportación Marítima Mexicana, S.A. de C.V. TMM N/A  After Market Close Add

UnitedHealth Group UNH 0.70  Time Not Supplied Add Listen
UST Inc UST 0.73  Before Market Open Add

Veeco Instruments VECO 0.31  Before Market Open Add Listen
Wink Communications WINK -0.45  After Market Close Add

Worldgate Communications WGAT -0.32  Before Market Open Add Listen
Zoom Telephonics ZOOM N/A  Time Not Supplied Add



Al grüßt alle Bärenjäger

Wenn das mal gut geht.
Heute nach US-Börsenschluß gibt's Cisco-Zahlen