Ich weiß nicht, ob die bei OnVista angegebenen Fakten stimmen,
aber demnach gibts 69,77Mio Aktien, von denen 16,1% im Streubesitz
sind, entspräche 11,23Mio Stück.
Gehandelt wurden am Freitag 11,385Mio Stück...
Aber immerhin gabs ja auch dementsprechend viele liquide Käufer,
bei einem Durchschnittskurs von ca.0,85€ wurden immerhin ca.
9,7Mio€ investiert! Geld aus Arabien?
Bleibt spannend, das Teil.
mfg nf
Xetra en detail:(für die Nachwelt)
Onvista§Stand: 08. 09. 2007
FORTUNE MANAGEMENT INC. REGISTERED SHS REG S DL-00001
WKN:
A0BLYY ISIN:
USU026281027 Branche:
Finanzdienstleistungen Land:§USA
Times & Sales
Uhrzeit
Kurs§letztes Volumen kumuliert
17:35:37
0,97 16.92210.855.840§
17:30:09
0,97 10.00010.838.918§
17:28:44
0,97 4.75010.828.918§
17:27:52 0,97 25010.824.168§
17:27:36 0,94 10.00010.823.918§
17:26:43 0,98 210.813.918§
17:26:38 0,94 3.00010.813.916§
17:26:33 0,94 2.00010.810.916§
17:26:24 0,97 12.37210.808.916§
17:24:16 0,97 170.19610.796.544§
17:24:16 0,96 7.50010.626.348§
17:24:16 0,95 10.00010.618.848§
17:24:16 0,94 10.93210.608.848§
17:23:57 0,93 80010.597.916§
17:22:23 0,93 5.00010.597.116§
17:21:51 0,92 15.00010.592.116§
17:21:13 0,92 11.00010.577.116§
17:21:13 0,93 9.00010.566.116§
17:21:06 0,93 1.00010.557.116§
17:20:59 0,93 10.00010.556.116§
17:20:36 0,97 9.80410.546.116§
17:20:36 0,96 8.58510.536.312§
17:20:36 0,95 18.14510.527.727§
17:20:36 0,94 98.46610.509.582§
17:20:08 0,94 63.20010.411.116§
17:20:08 0,93 86.80010.347.916§
17:20:00 0,93 91010.261.116§
17:19:37 0,92 1.20010.260.206§
17:19:16 0,93 20010.259.006§
17:19:16 0,92 3.53210.258.806§
17:19:10 0,92 5.00010.255.274§
17:18:58 0,94 25.00010.250.274§
17:18:52 0,94 1.11110.225.274§
17:18:36 0,92 15.32210.224.163§
17:18:35 0,92 20010.208.841§
17:18:35 0,93 10010.208.641§
17:18:06 0,93 2.00010.208.541§
17:17:50 0,92 10.00010.206.541§
17:17:37 0,93 6.10010.196.541§
17:17:33 0,92 10.00010.190.441§
17:17:12 0,93 41.90510.180.441§
17:17:12 0,92 33.09510.138.536§
17:16:27 0,91 3.90010.105.441§
17:15:43 0,92 7.37010.101.541§
17:15:32 0,92 9.00010.094.171§
17:15:29 0,92 75.00010.085.171§
17:12:01 0,89 510.010.171§
17:11:56 0,89 15.00010.010.166§
17:10:57 0,87 2.630 9.995.166§
17:05:48 0,88 8.000 9.992.536§
17:05:16 0,89 9.200 9.984.536§
17:05:16 0,88 5.800 9.975.336§
16:56:50 0,88 200 9.969.536§
16:56:49 0,86 2.000 9.969.336§
16:55:00 0,86 2.900 9.967.336§
16:55:00 0,87 100 9.964.436§
16:34:12 0,88 8.585 9.964.336§
16:34:06 0,88 1.415 9.955.751§
16:31:46 0,86 5.000 9.954.336§
16:30:00 0,87 3.222 9.949.336§
16:30:00 0,86 1.778 9.946.114§
16:29:51 0,86 111 9.944.336§
16:29:44 0,82 200 9.944.225§
16:29:43 0,86 111 9.944.025§
16:28:51 0,83 385.361 9.943.914§
16:26:43 0,84 104.175 9.558.553§
16:26:43 0,85 115.602 9.454.378§
16:26:43 0,86 5.663 9.338.776§
16:24:00 0,88 1.111 9.333.113§
16:23:40 0,86 2.337 9.332.002§
16:17:24 0,85 10.000 9.329.665§
16:17:24 0,85 17.500 9.319.665§
16:17:24 0,86 15.000 9.302.165§
16:17:01 0,88 200 9.287.165§
16:17:00 0,88 274 9.286.965§
16:15:49 0,88 15.226 9.286.691§
16:15:44 0,88 120.000 9.271.465§
16:15:44 0,89 30.000 9.151.465§
16:15:25 0,90 15.867 9.121.465§
16:15:25 0,91 15.000 9.105.598§
16:14:50 0,92 10.000 9.090.598§
16:14:48 0,92 4.000 9.080.598§
16:14:06 0,93 3.000 9.076.598§
16:10:56 0,92 4.400 9.073.598§
16:08:59 0,90 133 9.069.198§
16:08:10 0,91 13.000 9.069.065§
16:07:46 0,91 12.000 9.056.065§
16:02:16 0,92 1.100 9.044.065§
15:52:10 0,93 500 9.042.965§
15:52:01 0,93 3.500 9.042.465§
15:52:01 0,92 16.000 9.038.965§
15:49:58 0,91 1.413 9.022.965§
15:47:44 0,91 2.000 9.021.552§
15:47:38 0,91 1.587 9.019.552§
15:47:38 0,92 5.000 9.017.965§
15:46:58 0,91 1.413 9.012.965§
15:46:47 0,91 16.250 9.011.552§
15:41:10 0,91 5.837 8.995.302§
15:41:10 0,91 1.500 8.989.465§
15:38:57 0,89 10.000 8.987.965§
15:38:56 0,89 10.000 8.977.965§
15:35:05 0,87 10.000 8.967.965§
15:35:01 0,87 20.000 8.957.965§
15:34:00 0,87 13.038 8.937.965§
15:33:55 0,87 6.962 8.924.927§
15:32:41 0,89 2.689 8.917.965§
15:32:35 0,89 4.200 8.915.276§
15:28:47 0,89 2.000 8.911.076§
15:27:52 0,89 1.111 8.909.076§
15:15:17 0,87 1.875 8.907.965§
15:13:34 0,86 9.843 8.906.090§
15:13:34 0,87 10.157 8.896.247§
15:10:56 0,89 1.000 8.886.090§
15:05:14 0,87 200 8.885.090§
15:05:13 0,87 2.500 8.884.890§
15:02:52 0,87 3.150 8.882.390§
15:02:51 0,88 22.000 8.879.240§
15:02:39 0,87 3.993 8.857.240§
15:02:38 0,87 10.000 8.853.247§
15:02:36 0,87 10.000 8.843.247§
15:02:35 0,87 6.900 8.833.247§
15:02:25 0,86 3.100 8.826.347§
15:02:24 0,86 10.000 8.823.247§
15:02:15 0,85 850 8.813.247§
15:02:12 0,85 3.150 8.812.397§
15:00:13 0,86 1.310 8.809.247§
15:00:13 0,85 390 8.807.937§
14:59:50 0,85 200 8.807.547§
14:59:50 0,85 10 8.807.347§
14:54:20 0,85 1.050 8.807.337§
14:54:06 0,85 2.100 8.806.287§
14:53:40 0,85 20.000 8.804.187§
14:53:32 0,85 6.700 8.784.187§
14:51:44 0,85 200 8.777.487§
14:51:44 0,85 30.000 8.777.287§
14:51:25 0,86 1.000 8.747.287§
14:50:57 0,85 2.500 8.746.287§
14:49:32 0,85 3.000 8.743.787§
14:48:30 0,86 4.500 8.740.787§
14:47:22 0,86 42.090 8.736.287§
14:45:26 0,87 20.000 8.694.197§
14:42:03 0,87 1.000 8.674.197§
14:41:57 0,87 1.200 8.673.197§
14:41:09 0,87 200 8.671.997§
14:41:09 0,87 1.495 8.671.797§
14:39:30 0,88 15.562 8.670.302§
14:36:25 0,87 7.500 8.654.740§
14:36:11 0,87 5.000 8.647.240§
14:36:00 0,87 15.000 8.642.240§
14:35:21 0,88 2.000 8.627.240§
14:34:51 0,87 939 8.625.240§
14:34:48 0,87 66 8.624.301§
14:34:48 0,87 9.000 8.624.235§
14:33:21 0,87 10.000 8.615.235§
14:33:03 0,88 14.061 8.605.235§
14:33:03 0,88 700 8.591.174§
14:32:53 0,88 10.000 8.590.474§
14:31:49 0,88 2.200 8.580.474§
14:31:49 0,88 6.189 8.578.274§
14:31:49 0,89 3.811 8.572.085§
14:31:48 0,89 734 8.568.274§
14:31:45 0,89 2.000 8.567.540§
14:31:16 0,89 9.000 8.565.540§
14:29:50 0,90 1.350 8.556.540§
14:29:38 0,90 300 8.555.190§
14:18:59 0,89 5.000 8.554.890§
14:18:39 0,89 134 8.549.890§
14:18:39 0,89 1.500 8.549.756§
14:17:18 0,89 366 8.548.256§
14:16:44 0,89 200 8.547.890§
14:16:43 0,89 4.100 8.547.690§
14:11:31 0,89 10.950 8.543.590§
14:06:33 0,89 1.150 8.532.640§
14:01:07 0,88 15.000 8.531.490§
13:56:07 0,89 3.000 8.516.490§
13:55:07 0,89 10.000 8.513.490§
13:54:24 0,88 13.500 8.503.490§
13:52:40 0,88 900 8.489.990§
13:51:49 0,90 350 8.489.090§
13:51:16 0,89 5.200 8.488.740§
13:50:35 0,88 10.000 8.483.540§
13:49:30 0,88 5.700 8.473.540§
13:49:24 0,88 3.500 8.467.840§
13:49:24 0,88 5.000 8.464.340§
13:49:14 0,89 26.300 8.459.340§
13:49:11 0,89 3.000 8.433.040§
13:49:05 0,89 6.000 8.430.040§
13:48:34 0,89 1.500 8.424.040§
13:48:25 0,89 5.000 8.422.540§
13:48:03 0,90 5.000 8.417.540§
13:47:52 0,89 200 8.412.540§
13:47:52 0,89 6.000 8.412.340§
13:47:14 0,89 7.000 8.406.340§
13:46:16 0,90 3.000 8.399.340§
13:46:00 0,89 5.000 8.396.340§
13:45:43 0,90 6.700 8.391.340§
13:44:59 0,90 9.025 8.384.640§
13:44:58 0,89 5.000 8.375.615§
13:44:24 0,90 6.904 8.370.615§
13:44:17 0,90 23.096 8.363.711§
13:43:42 0,90 200 8.340.615§
13:43:42 0,90 9.333 8.340.415§
13:43:42 0,90 10.000 8.331.082§
13:41:45 0,90 5.000 8.321.082§
13:39:32 0,90 30.000 8.316.082§
13:38:59 0,89 15.259 8.286.082§
13:38:52 0,89 408 8.270.823§
13:36:29 0,90 1.000 8.270.415§
13:35:31 0,90 4.200 8.269.415§
13:33:31 0,90 150 8.265.215§
13:31:08 0,90 950 8.265.065§
13:26:58 0,89 200 8.264.115§
13:26:57 0,89 2.392 8.263.915§
13:26:57 0,89 608 8.261.523§
13:26:34 0,90 5.000 8.260.915§
13:25:25 0,88 4.000 8.255.915§
13:23:58 0,87 750 8.251.915§
13:23:27 0,88 1.000 8.251.165§
13:23:26 0,88 3.333 8.250.165§
13:23:20 0,88 6.137 8.246.832§
13:23:16 0,88 200 8.240.695§
13:23:10 0,88 8.663 8.240.495§
13:22:47 0,89 20.000 8.231.832§
13:21:44 0,87 600 8.211.832§
13:21:26 0,88 58.030 8.211.232§
13:21:24 0,88 100.000 8.153.202§
13:20:02 0,88 17.700 8.053.202§
13:17:45 0,88 25.000 8.035.502§
13:17:22 0,88 1.500 8.010.502§
13:13:44 0,88 6.000 8.009.002§
13:13:22 0,88 200 8.003.002§
13:13:21 0,88 100.000 8.002.802§
13:13:17 0,88 25.000 7.902.802§
13:12:23 0,87 2.105 7.877.802§
13:10:50 0,88 4.500 7.875.697§
13:10:43 0,88 3.000 7.871.197§
13:09:47 0,88 100.000 7.868.197§
13:08:41 0,88 72.070 7.768.197§
13:08:41 0,87 19.930 7.696.127§
13:06:39 0,87 70 7.676.197§
13:06:37 0,87 20.000 7.676.127§
13:06:06 0,88 25.000 7.656.127§
13:04:00 0,87 8.000 7.631.127§
13:01:10 0,87 10.000 7.623.127§
12:59:47 0,85 15.000 7.613.127§
12:55:25 0,88 55.165 7.598.127§
12:55:25 0,87 44.835 7.542.962§
12:53:30 0,87 165 7.498.127§
12:52:59 0,86 1.000 7.497.962§
12:52:47 0,86 10.000 7.496.962§
12:51:06 0,86 5.000 7.486.962§
12:51:04 0,86 5.490 7.481.962§
12:49:30 0,86 6.000 7.476.472§
12:47:12 0,86 3.000 7.470.472§
12:46:16 0,86 10.000 7.467.472§
12:45:16 0,88 50.000 7.457.472§
12:44:47 0,88 1.500 7.407.472§
12:44:39 0,88 25.000 7.405.972§
12:44:18 0,88 20.000 7.380.972§
12:44:16 0,88 2.000 7.360.972§
12:44:06 0,87 200 7.358.972§
12:43:49 0,87 9.800 7.358.772§
12:43:40 0,87 10.000 7.348.972§
12:43:37 0,87 200 7.338.972§
12:43:37 0,87 10.000 7.338.772§
12:43:18 0,88 30.000 7.328.772§
12:42:58 0,87 46.200 7.298.772§
12:42:50 0,86 11.785 7.252.572§
12:42:19 0,86 5.200 7.240.787§
12:42:06 0,86 26.762 7.235.587§
12:41:46 0,85 1.000 7.208.825§
12:41:34 0,85 10.747 7.207.825§
12:41:31 0,85 5.100 7.197.078§
12:41:15 0,85 8.663 7.191.978§
12:39:19 0,85 5.490 7.183.315§
12:38:52 0,85 2.000 7.177.825§
12:38:48 0,85 2.000 7.175.825§
12:38:45 0,85 5.000 7.173.825§
12:38:45 0,85 1.000 7.168.825§
12:38:45 0,85 10.000 7.167.825§
12:38:40 0,85 9.000 7.157.825§
12:38:35 0,85 2.000 7.148.825§
12:38:26 0,85 4.000 7.146.825§
12:37:42 0,85 3.000 7.142.825§
12:37:35 0,85 11.000 7.139.825§
12:37:32 0,85 10.000 7.128.825§
12:37:25 0,84 18.825 7.118.825§
12:37:08 0,84 1 7.100.000§
12:35:00 0,83 5.000 7.099.999§
12:34:59 0,83 15.000 7.094.999§
12:34:53 0,83 5.000 7.079.999§
12:34:37 0,82 1.337 7.074.999§
12:34:18 0,82 5.000 7.073.662§
12:34:16 0,82 15.000 7.068.662§
12:33:30 0,82 17.481 7.053.662§
12:33:30 0,81 27.500 7.036.181§
12:33:30 0,80 4.019 7.008.681§
12:32:59 0,80 3.500 7.004.662§
12:32:56 0,80 1.280 7.001.162§
12:32:14 0,79 4.000 6.999.882§
12:31:48 0,80 200 6.995.882§
12:31:47 0,79 1.000 6.995.682§
12:31:06 0,80 7.900 6.994.682§
12:30:19 0,80 18.177 6.986.782§
12:30:18 0,80 10.000 6.968.605§
12:30:17 0,80 15.000 6.958.605§
12:30:15 0,80 27.423 6.943.605§
12:30:10 0,80 7.500 6.916.182§
12:30:09 0,80 5.000 6.908.682§
12:30:08 0,80 28.700 6.903.682§
12:30:07 0,80 200 6.874.982§
12:30:06 0,80 30.000 6.874.782§
12:30:04 0,80 15.000 6.844.782§
12:30:01 0,80 2.000 6.829.782§
12:29:58 0,80 3.000 6.827.782§
12:29:57 0,80 10.000 6.824.782§
12:29:56 0,80 6.000 6.814.782§
12:29:50 0,80 6.500 6.808.782§
12:29:47 0,80 1.000 6.802.282§
12:29:40 0,80 12.000 6.801.282§
12:29:08 0,80 1.500 6.789.282§
12:29:00 0,80 5.000 6.787.782§
12:28:47 0,81 2.000 6.782.782§
12:28:13 0,81 3.700 6.780.782§
12:27:21 0,81 200 6.777.082§
12:27:21 0,81 2.000 6.776.882§
12:27:07 0,80 27.550 6.774.882§
12:27:06 0,81 377 6.747.332§
12:25:41 0,81 2.500 6.746.955§
12:25:34 0,82 400 6.744.455§
12:25:15 0,82 3.000 6.744.055§
12:24:48 0,81 20.000 6.741.055§
12:24:37 0,81 10.000 6.721.055§
12:24:37 0,82 1.256 6.711.055§
12:23:41 0,82 1.000 6.709.799§
12:22:47 0,82 200 6.708.799§
12:22:47 0,82 17.000 6.708.599§
12:21:38 0,83 5.000 6.691.599§
12:21:38 0,83 5.000 6.686.599§
12:21:00 0,83 5.000 6.681.599§
12:20:59 0,83 6.000 6.676.599§
12:20:53 0,83 5.474 6.670.599§
12:20:32 0,83 10.000 6.665.125§
12:20:21 0,83 4.000 6.655.125§
12:20:18 0,83 1.500 6.651.125§
12:19:33 0,83 7.000 6.649.625§
12:19:17 0,83 11.000 6.642.625§
12:15:16 0,82 11.000 6.631.625§
12:15:12 0,82 3.000 6.620.625§
12:14:55 0,81 2.123 6.617.625§
12:14:42 0,81 200 6.615.502§
12:14:42 0,80 11.850 6.615.302§
12:14:42 0,79 7.895 6.603.452§
12:14:36 0,79 12.105 6.595.557§
12:14:30 0,79 5.000 6.583.452§
12:14:07 0,80 1.000 6.578.452§
12:13:59 0,80 150 6.577.452§
12:13:54 0,80 500 6.577.302§
12:13:18 0,80 5.650 6.576.802§
12:11:42 0,81 4.000 6.571.152§
12:11:39 0,81 2.500 6.567.152§
12:11:16 0,81 6.177 6.564.652§
12:11:12 0,82 1.000 6.558.475§
12:10:48 0,82 30.000 6.557.475§
12:10:28 0,82 12.800 6.527.475§
12:10:25 0,82 12.800 6.514.675§
12:10:12 0,81 43.823 6.501.875§
12:10:07 0,80 1.500 6.458.052§
12:10:06 0,80 200 6.456.552§
12:10:06 0,81 2.000 6.456.352§
12:09:03 0,81 5.000 6.454.352§
12:09:00 0,80 30.000 6.449.352§
12:08:50 0,79 9.000 6.419.352§
12:08:33 0,79 3.000 6.410.352§
12:08:12 0,79 10.000 6.407.352§
12:08:08 0,79 5.624 6.397.352§
12:07:20 0,79 10.000 6.391.728§
12:07:15 0,79 200 6.381.728§
12:07:15 0,79 10.000 6.381.528§
12:07:10 0,79 3.000 6.371.528§
12:07:04 0,79 1.000 6.368.528§
12:07:01 0,79 7.777 6.367.528§
12:06:48 0,79 3.000 6.359.751§
12:06:44 0,79 4.000 6.356.751§
12:06:32 0,79 50.000 6.352.751§
12:05:41 0,78 3.400 6.302.751§
12:05:37 0,78 1.600 6.299.351§
12:05:22 0,78 1.000 6.297.751§
12:04:26 0,79 900 6.296.751§
12:04:23 0,78 5.600 6.295.851§
12:03:52 0,78 2.400 6.290.251§
12:03:42 0,77 200 6.287.851§
12:03:41 0,78 2.000 6.287.651§
12:03:39 0,78 10.000 6.285.651§
12:03:21 0,78 5.500 6.275.651§
12:03:02 0,79 10.000 6.270.151§
12:02:54 0,79 5.000 6.260.151§
12:02:53 0,79 30.000 6.255.151§
12:02:50 0,79 3.900 6.225.151§
12:02:41 0,79 20.000 6.221.251§
12:02:40 0,79 19.000 6.201.251§
12:02:32 0,79 5.000 6.182.251§
12:02:27 0,78 15.000 6.177.251§
12:02:26 0,78 30.000 6.162.251§
12:02:06 0,78 20.000 6.132.251§
12:01:27 0,77 27.990 6.112.251§
12:01:18 0,78 15.700 6.084.261§
11:58:58 0,78 200 6.068.561§
11:58:58 0,78 20.000 6.068.361§
11:58:50 0,78 1.000 6.048.361§
11:57:56 0,77 2.000 6.047.361§
11:57:53 0,78 10.000 6.045.361§
11:57:33 0,78 500 6.035.361§
11:57:24 0,78 6.500 6.034.861§
11:57:18 0,78 3.000 6.028.361§
11:57:14 0,78 3.000 6.025.361§
11:57:10 0,78 12.000 6.022.361§
11:57:04 0,78 3.000 6.010.361§
11:57:04 0,78 10.000 6.007.361§
11:57:01 0,77 200 5.997.361§
11:57:01 0,77 4.176 5.997.161§
11:57:00 0,77 4.000 5.992.985§
11:57:00 0,77 150.000 5.988.985§
11:56:59 0,77 4.000 5.838.985§
11:56:57 0,77 30.000 5.834.985§
11:56:56 0,77 50.000 5.804.985§
11:56:55 0,77 19.499 5.754.985§
11:56:55 0,76 30.501 5.735.486§
11:56:48 0,76 1.000 5.704.985§
11:56:45 0,76 2.500 5.703.985§
11:56:36 0,76 10.000 5.701.485§
11:56:32 0,76 1.000 5.691.485§
11:56:17 0,76 2.000 5.690.485§
11:56:14 0,76 5.000 5.688.485§
11:56:13 0,76 13.815 5.683.485§
11:56:11 0,76 800 5.669.670§
11:56:09 0,76 3.000 5.668.870§
11:56:03 0,76 10.000 5.665.870§
11:56:00 0,76 4.000 5.655.870§
11:56:00 0,76 4.000 5.651.870§
11:55:56 0,76 10.000 5.647.870§
11:55:56 0,76 2.000 5.637.870§
11:55:51 0,76 200 5.635.870§
11:55:51 0,76 10.000 5.635.670§
11:55:32 0,75 5.000 5.625.670§
11:55:03 0,75 5.000 5.620.670§
11:54:39 0,74 200 5.615.670§
11:54:39 0,76 1.000 5.615.470§
11:54:03 0,73 345.439 5.614.470§
11:51:24 0,75 82.210 5.269.031§
11:51:22 0,75 17.790 5.186.821§
11:51:20 0,75 1.000 5.169.031§
11:51:17 0,75 2.000 5.168.031§
11:51:14 0,75 200 5.166.031§
11:51:14 0,75 7.500 5.165.831§
11:51:08 0,75 10.000 5.158.331§
11:51:06 0,75 1.500 5.148.331§
11:51:02 0,75 10.000 5.146.831§
11:50:41 0,73 10 5.136.831§
11:50:16 0,70 526.725 5.136.821§
11:48:08 0,72 4.725 4.610.096§
11:48:00 0,74 5.800 4.605.371§
11:47:51 0,72 327.500 4.599.571§
11:45:39 0,72 59.275 4.272.071§
11:45:37 0,72 586.000 4.212.796§
11:43:29 0,78 45.000 3.626.796§
11:43:29 0,79 54.600 3.581.796§
11:43:29 0,80 552.350 3.527.196§
11:43:29 0,81 107.875 2.974.846§
11:43:29 0,82 94.900 2.866.971§
11:43:28 0,82 20.900 2.772.071§
11:43:28 0,83 37.000 2.751.171§
11:43:28 0,84 1.500 2.714.171§
11:43:27 0,84 3.000 2.712.671§
11:41:16 0,82 502.000 2.709.671§
11:38:59 0,82 269.400 2.207.671§
11:38:59 0,82 2.000 1.938.271§
11:38:57 0,82 5.000 1.936.271§
11:38:56 0,82 292.100 1.931.271§
11:36:48 0,84 10.800 1.639.171§
11:36:48 0,85 4.761 1.628.371§
11:36:37 0,88 22.125 1.623.610§
11:36:33 0,84 15.200 1.601.485§
11:36:33 0,85 34.800 1.586.285§
11:36:32 0,85 14.800 1.551.485§
11:36:28 0,85 83.500 1.536.685§
11:34:20 0,86 23.000 1.453.185§
11:34:20 0,87 41.700 1.430.185§
11:33:48 0,87 11.300 1.388.485§
11:33:48 0,88 30.000 1.377.185§
11:33:48 0,89 5.100 1.347.185§
11:33:31 0,89 15.000 1.342.085§
11:32:59 0,89 200 1.327.085§
11:32:59 0,90 2.500 1.326.885§
11:32:57 0,90 141.100 1.324.385§
11:32:57 0,91 10.000 1.183.285§
11:32:42 0,92 20.700 1.173.285§
11:31:57 0,90 20.000 1.152.585§
11:31:25 0,90 400 1.132.585§
11:31:06 0,90 2.500 1.132.185§
11:31:06 0,90 7.500 1.129.685§
11:31:01 0,93 10.000 1.122.185§
11:31:01 0,90 7.500 1.112.185§
11:30:57 0,90 2.500 1.104.685§
11:30:53 0,90 10.000 1.102.185§
11:30:52 0,90 2.500 1.092.185§
11:30:51 0,90 7.500 1.089.685§
11:30:49 0,90 7.500 1.082.185§
11:30:45 0,90 2.500 1.074.685§
11:29:06 0,90 15.295 1.072.185§
11:29:05 0,90 200 1.056.890§
11:29:05 0,90 20.000 1.056.690§
11:29:01 0,89 200 1.036.690§
11:29:00 0,89 2.500 1.036.490§
11:29:00 0,90 10.000 1.033.990§
11:29:00 0,91 8.378 1.023.990§
11:28:49 0,91 15.000 1.015.612§
11:28:49 0,92 5.000 1.000.612§
11:28:49 0,93 30.000 995.612§
11:27:57 0,93 3.000 965.612§
11:27:50 0,92 11.626 962.612§
11:27:47 0,92 96.674 950.986§
11:25:39 0,92 41.700 854.312§
11:25:11 0,92 26.340 812.612§
11:25:10 0,92 200 786.272§
11:25:10 0,92 2.000 786.072§
11:25:07 0,92 10.000 784.072§
11:25:03 0,92 20.000 774.072§
11:25:03 0,93 25.100 754.072§
11:25:03 0,94 16.360 728.972§
11:24:53 0,94 47.000 712.612§
11:24:43 0,94 27.740 665.612§
11:24:34 0,95 51.550 637.872§
11:24:34 0,96 20.710 586.322§
11:24:20 0,96 200 565.612§
11:24:19 0,96 50.000 565.412§
11:24:10 0,96 11.390 515.412§
11:24:10 0,97 12.000 504.022§
11:24:10 0,98 26.610 492.022§
11:22:36 0,99 10.000 465.412§
11:22:31 0,99 200.000 455.412§
11:20:23 0,98 36.162 255.412§
11:20:23 0,99 5.000 219.250§
11:18:21 1,00 15.000 214.250§
11:18:00 1,00 4.448 199.250§
11:17:59 1,00 1.278 194.802§
11:17:14 1,00 38.500 193.524§
11:17:12 1,00 15.000 155.024§
11:17:08 1,00 2.000 140.024§
11:17:04 1,00 1.500 138.024§
11:17:02 1,00 20.000 136.524§
11:16:37 1,00 20.000 116.524§
11:16:29 1,00 22.263 96.524§
11:16:21 0,99 2.300 74.261§
11:16:21 0,99 2.000 71.961§
11:16:21 1,00 28.750 69.961§
11:16:21 1,01 10.380 41.211§
11:16:21 1,02 10.000 30.831§
11:16:21 1,03 8.607 20.831§
11:03:10 1,05 5.000 12.224§
10:23:28 1,03 674 7.224§
09:31:02 1,05 250 6.550§
09:31:00 1,05 1.250 6.300§
09:07:02 1,05 250 5.050§
09:04:18 1,06 4.800§4.800
URL: aktien.onvista.de/times_sales.html?ID_NOTATION=8419191
