| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:45:12 | 21,47 € | 66 | 1.417 € | 25.168 | 0,55 M € | ||
| 20:45:12 | 21,47 € | 66 | 1.417 € | 25.102 | 0,55 M € | ||
| 20:09:29 | 21,61 € | 30 | 648 € | 25.036 | 0,55 M € | ||
| 20:07:30 | 21,49 € | 50 | 1.075 € | 25.006 | 0,55 M € | ||
| 20:03:18 | 21,50 € | 15 | 323 € | 24.956 | 0,55 M € | ||
| 17:36:02 | 21,79 € | 2 | 44 € | 24.941 | 0,55 M € | ||
| 17:16:36 | 21,79 € | 1 | 22 € | 24.939 | 0,55 M € | ||
| 17:15:25 | 21,82 € | 1 | 22 € | 24.938 | 0,55 M € | ||
| 17:11:41 | 21,81 € | 50 | 1.091 € | 24.937 | 0,55 M € | ||
| 16:29:02 | 21,72 € | 500 | 10.860 € | 24.887 | 0,55 M € | ||
| 16:20:28 | 21,71 € | 400 | 8.684 € | 24.387 | 0,54 M € | ||
| 15:51:17 | 21,80 € | 3 | 65 € | 23.987 | 0,53 M € | ||
| 15:02:37 | 22,02 € | 1 | 22 € | 23.984 | 0,53 M € | ||
| 14:43:05 | 22,04 € | 10 | 220 € | 23.983 | 0,53 M € | ||
| 14:18:02 | 22,07 € | 100 | 2.207 € | 23.973 | 0,53 M € | ||
| 13:28:36 | 22,15 € | 6 | 133 € | 23.873 | 0,53 M € | ||
| 13:02:42 | 22,11 € | 750 | 16.583 € | 23.867 | 0,53 M € | ||
| 11:40:32 | 22,14 € | 666 | 14.745 € | 23.117 | 0,51 M € | ||
| 11:18:29 | 22,05 € | 14 | 309 € | 22.451 | 495 T € | ||
| 10:47:26 | 22,18 € | 997 | 22.113 € | 22.437 | 495 T € | ||
| 10:16:15 | 22,02 € | 1.200 | 26.424 € | 21.440 | 473 T € | ||
| 10:16:07 | 22,01 € | 16.600 | 365 T € | 20.240 | 446 T € | ||
| 10:15:24 | 22,18 € | 1.200 | 26.616 € | 3.640 | 81 T € | ||
| 10:14:10 | 22,20 € | 1.200 | 26.640 € | 2.440 | 54 T € | ||
| 10:12:55 | 22,21 € | 630 | 13.992 € | 1.240 | 27.513 € | ||
| 09:37:32 | 22,17 € | 5 | 111 € | 610 | 13.521 € | ||
| 09:04:55 | 22,14 € | 300 | 6.642 € | 605 | 13.410 € | ||
| 09:03:44 | 22,18 € | 5 | 111 € | 305 | 6.768 € | ||
| 09:01:41 | 22,19 € | 300 | 6.657 € | 300 | 6.657 € |
