| Datum | Erster | Hoch | Tief | Schluss | |
| 30.04.26 | 36,2833 $ | 36,2833 $ | 36,2833 $ | 36,2833 $ | |
| 29.04.26 | 35,9612 $ | 35,9612 $ | 35,9612 $ | 35,9612 $ | |
| 28.04.26 | 36,1696 $ | 36,1696 $ | 36,1696 $ | 36,1696 $ | |
| 27.04.26 | 36,2571 $ | 36,2571 $ | 36,2571 $ | 36,2571 $ | |
| 24.04.26 | 36,3078 $ | 36,3078 $ | 36,3078 $ | 36,3078 $ | |
| 23.04.26 | 36,4091 $ | 36,4091 $ | 36,4091 $ | 36,4091 $ | |
| 22.04.26 | 36,5719 $ | 36,5719 $ | 36,5719 $ | 36,5719 $ | |
| 21.04.26 | 36,8315 $ | 36,8315 $ | 36,8315 $ | 36,8315 $ | |
| 20.04.26 | 37,3219 $ | 37,3219 $ | 37,3219 $ | 37,3219 $ | |
| 17.04.26 | 37,6686 $ | 37,6686 $ | 37,6686 $ | 37,6686 $ | |
| 16.04.26 | 37,0016 $ | 37,0016 $ | 37,0016 $ | 37,0016 $ | |
| 15.04.26 | 36,9979 $ | 36,9979 $ | 36,9979 $ | 36,9979 $ | |
| 14.04.26 | 37,0243 $ | 37,0243 $ | 37,0243 $ | 37,0243 $ | |
| 13.04.26 | 36,7834 $ | 36,7834 $ | 36,7834 $ | 36,7834 $ | |
| 10.04.26 | 36,8002 $ | 36,8002 $ | 36,8002 $ | 36,8002 $ | |
| 09.04.26 | 36,6222 $ | 36,6222 $ | 36,6222 $ | 36,6222 $ | |
| 08.04.26 | 36,8507 $ | 36,8507 $ | 36,8507 $ | 36,8507 $ | |
| 07.04.26 | 35,4639 $ | 35,4639 $ | 35,4639 $ | 35,4639 $ | |
| 02.04.26 | 35,6408 $ | 35,6408 $ | 35,6408 $ | 35,6408 $ | |
| 01.04.26 | 35,715 $ | 35,715 $ | 35,715 $ | 35,715 $ | |
| 31.03.26 | 34,9507 $ | 34,9507 $ | 34,9507 $ | 34,9507 $ | |
| 30.03.26 | 34,803 $ | 34,803 $ | 34,803 $ | 34,803 $ |
| 1 Woche | 36,3078 | -0,07% |
| 1 Monat | 35,715 | +1,59% |
| 3 Monate | 37,1955 | -2,45% |
| lfd. Jahr | 35,6082 | +1,90% |
| 1 Jahr | 29,5331 | +22,86% |
| 3 Jahre | 20,7482 | +74,87% |
| Keine Daten vorhanden |
