| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 11.06.25 | 163,384 € | 165,961 € | 162,321 € | 162,406 € | 10 | 1.660 € | |
| 10.06.25 | 163,391 € | 163,927 € | 163,057 € | 163,886 € | 0 | 0 € | |
| 09.06.25 | 163,193 € | 163,858 € | 163,193 € | 163,638 € | 0 | 0 € | |
| 06.06.25 | 161,792 € | 163,662 € | 161,792 € | 162,968 € | 0 | 0 € | |
| 05.06.25 | 161,59 € | 161,59 € | 160,285 € | 160,848 € | 0 | 0 € | |
| 04.06.25 | 162,222 € | 162,956 € | 162,074 € | 162,956 € | 0 | 0 € | |
| 03.06.25 | 160,498 € | 162,643 € | 160,468 € | 162,643 € | 0 | 0 € | |
| 02.06.25 | 160,793 € | 161,698 € | 160,793 € | 161,643 € | 0 | 0 € | |
| 30.05.25 | 163,031 € | 163,126 € | 160,199 € | 160,199 € | 0 | 0 € | |
| 29.05.25 | 162,868 € | 162,965 € | 160,753 € | 160,938 € | 0 | 0 € | |
| 28.05.25 | 161,156 € | 161,746 € | 160,721 € | 161,408 € | 0 | 0 € | |
| 27.05.25 | 161,319 € | 163,001 € | 160,909 € | 162,991 € | 0 | 0 € | |
| 26.05.25 | 159,482 € | 160,375 € | 159,482 € | 160,37 € | 0 | 0 € | |
| 23.05.25 | 158,383 € | 158,797 € | 156,952 € | 158,12 € | 0 | 0 € | |
| 22.05.25 | 157,005 € | 157,493 € | 156,173 € | 157,493 € | 0 | 0 € | |
| 21.05.25 | 157,305 € | 157,339 € | 155,895 € | 155,895 € | 0 | 0 € | |
| 20.05.25 | 157,773 € | 158,296 € | 157,716 € | 158,088 € | 0 | 0 € | |
| 19.05.25 | 157,536 € | 158,035 € | 156,314 € | 158,035 € | 0 | 0 € | |
| 16.05.25 | 156,513 € | 158,874 € | 156,513 € | 158,874 € | 0 | 0 € | |
| 15.05.25 | 155,034 € | 157,185 € | 154,57 € | 157,111 € | 0 | 0 € | |
| 14.05.25 | 155,80 € | 156,411 € | 153,988 € | 153,988 € | 0 | 0 € | |
| 13.05.25 | 155,976 € | 157,263 € | 155,567 € | 157,263 € | 0 | 0 € |
| 1 Woche | 35.180,2 | -2,12% |
| 1 Monat | 34.207,5 | +0,67% |
| 3 Monate | 35.289,6 | -2,42% |
| lfd. Jahr | 32.363 | +6,40% |
| 1 Jahr | 23.105,5 | +49,04% |
| 3 Jahre | 169,38 | +20.230,37% |
| Keine Daten vorhanden |
