| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 08.05.26 | 23,169 € | 23,516 € | 23,169 € | 23,798 € | 3.076 | 72 T € | |
| 07.05.26 | 23,336 € | 23,428 € | 23,103 € | 23,275 € | 1.099 | 25.476 € | |
| 06.05.26 | 22,772 € | 23,137 € | 22,64 € | 23,18 € | 1.296 | 29.716 € | |
| 05.05.26 | 22,429 € | 22,672 € | 22,429 € | 22,673 € | 1.606 | 36.245 € | |
| 04.05.26 | 22,169 € | 22,374 € | 21,817 € | 22,188 € | 5.781 | 127 T € | |
| 30.04.26 | 21,325 € | 21,325 € | 21,325 € | 21,601 € | 24 | 512 € | |
| 29.04.26 | 21,772 € | 21,772 € | 21,401 € | 21,30 € | 525 | 11.238 € | |
| 28.04.26 | 21,583 € | 21,583 € | 21,583 € | 21,583 € | 0 | 0 € | |
| 27.04.26 | 21,84 € | 21,84 € | 21,701 € | 21,686 € | 1.169 | 25.476 € | |
| 24.04.26 | 21,382 € | 21,504 € | 21,382 € | 21,637 € | 636 | 13.609 € | |
| 23.04.26 | 21,394 € | 21,394 € | 21,394 € | 21,374 € | 88 | 1.883 € | |
| 22.04.26 | 21,38 € | 21,396 € | 21,38 € | 21,501 € | 226 | 4.835 € | |
| 21.04.26 | 21,552 € | 21,954 € | 21,373 € | 21,397 € | 1.865 | 40.404 € | |
| 20.04.26 | 20,41 € | 21,232 € | 20,41 € | 21,329 € | 1.671 | 35.015 € | |
| 17.04.26 | 20,204 € | 20,50 € | 20,204 € | 20,575 € | 102 | 2.075 € | |
| 16.04.26 | 19,795 € | 20,02 € | 19,795 € | 20,335 € | 1.501 | 30.021 € | |
| 15.04.26 | 19,439 € | 19,439 € | 19,439 € | 19,815 € | 10 | 194 € | |
| 14.04.26 | 19,035 € | 19,31 € | 19,035 € | 19,483 € | 320 | 6.176 € | |
| 13.04.26 | 18,297 € | 18,59 € | 18,297 € | 18,944 € | 142 | 2.610 € | |
| 10.04.26 | 18,667 € | 18,824 € | 18,667 € | 18,453 € | 110 | 2.069 € | |
| 09.04.26 | 18,452 € | 18,452 € | 18,452 € | 18,677 € | 112 | 2.067 € | |
| 08.04.26 | 19,008 € | 19,008 € | 19,008 € | 18,751 € | 2 | 38 € |
| 1 Woche | 21,601 | +8,35% |
| 1 Monat | 18,751 | +24,81% |
| 3 Monate | 19,34 | +21,01% |
| lfd. Jahr | 20,349 | +15,01% |
| 1 Jahr | 18,067 | +29,54% |
| 3 Jahre | 13,2817 | +76,21% |
| 18.12.24 | Ausschüttung | 0,24 EUR | |
| 22.12.23 | Ausschüttung | 0,21 EUR |
