| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.03.26 | 27,01 $ | 27,01 $ | 27,01 $ | 27,01 $ | 1.703 | 45.998 $ | |
| 24.02.26 | 28,01 $ | 28,01 $ | 28,01 $ | 28,01 $ | 2.389 | 67 T $ | |
| 01.03.23 | 17,536 $ | 17,536 $ | 17,536 $ | 17,536 $ | 611 | 10.715 $ | |
| 30.01.23 | 18,606 $ | 18,606 $ | 18,606 $ | 18,606 $ | 583 | 10.847 $ | |
| 27.05.22 | 17,01 $ | 17,01 $ | 17,01 $ | 17,01 $ | 3.500 | 60 T $ | |
| 24.02.22 | 19,346 $ | 19,48 $ | 19,346 $ | 19,48 $ | 1.123 | 21.876 $ | |
| 22.02.21 | 25,95 $ | 25,95 $ | 25,92 $ | 25,92 $ | 3.751 | 97 T $ | |
| 14.04.20 | 16,434 $ | 16,434 $ | 16,434 $ | 16,434 $ | 661 | 10.863 $ | |
| 24.03.20 | 14,67 $ | 14,67 $ | 14,67 $ | 14,67 $ | 14.000 | 205 T $ | |
| 10.03.20 | 17,354 $ | 17,354 $ | 17,354 $ | 17,354 $ | 2.000 | 34.708 $ | |
| 05.02.20 | 49,78 $ | 49,78 $ | 49,755 $ | 49,755 $ | 240 | 11.941 $ | |
| 29.01.20 | 20,44 $ | 20,44 $ | 20,44 $ | 20,44 $ | 1.763 | 36.036 $ | |
| 16.04.18 | 18,914 $ | 18,914 $ | 18,914 $ | 18,914 $ | - | - | |
| 13.04.18 | 19,244 $ | 19,244 $ | 19,244 $ | 19,244 $ | - | - | |
| 12.04.18 | 19,244 $ | 19,244 $ | 19,244 $ | 19,244 $ | - | - | |
| 11.04.18 | 19,196 $ | 19,196 $ | 19,196 $ | 19,196 $ | - | - | |
| 10.04.18 | 19,146 $ | 19,146 $ | 19,146 $ | 19,146 $ | - | - | |
| 09.04.18 | 19,094 $ | 19,094 $ | 19,094 $ | 19,094 $ | - | - | |
| 06.04.18 | 19,466 $ | 19,466 $ | 19,466 $ | 19,466 $ | - | - | |
| 05.04.18 | 19,466 $ | 19,466 $ | 19,466 $ | 19,466 $ | - | - | |
| 04.04.18 | 19,266 $ | 19,266 $ | 19,266 $ | 19,266 $ | - | - | |
| 03.04.18 | 19,566 $ | 19,566 $ | 19,566 $ | 19,566 $ | - | - |
| 1 Woche | 22,942 | +1,73% |
| 1 Monat | 23,233 | +0,45% |
| 3 Monate | 24,032 | -2,89% |
| lfd. Jahr | 22,481 | +3,81% |
| 1 Jahr | 18,064 | +29,20% |
| 3 Jahre | 15,84 | +47,34% |
| Keine Daten vorhanden |
