| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 6,9259 £ | 6,9259 £ | 6,9259 £ | 6,9259 £ | - | - | |
| 29.04.26 | 6,9707 £ | 6,9707 £ | 6,9707 £ | 6,9707 £ | - | - | |
| 28.04.26 | 7,003 £ | 7,003 £ | 7,003 £ | 7,003 £ | - | - | |
| 27.04.26 | 7,0186 £ | 7,0186 £ | 7,0186 £ | 7,0186 £ | - | - | |
| 24.04.26 | 6,9885 £ | 6,9885 £ | 6,9885 £ | 6,9885 £ | - | - | |
| 23.04.26 | 7,0699 £ | 7,0699 £ | 7,0699 £ | 7,0699 £ | - | - | |
| 22.04.26 | 7,1211 £ | 7,1211 £ | 7,1211 £ | 7,1211 £ | - | - | |
| 21.04.26 | 7,1648 £ | 7,1648 £ | 7,1648 £ | 7,1648 £ | - | - | |
| 20.04.26 | 7,1496 £ | 7,1496 £ | 7,1496 £ | 7,1496 £ | - | - | |
| 17.04.26 | 7,143 £ | 7,143 £ | 7,143 £ | 7,143 £ | - | - | |
| 16.04.26 | 7,0202 £ | 7,0202 £ | 7,0202 £ | 7,0202 £ | - | - | |
| 15.04.26 | 7,0101 £ | 7,0101 £ | 7,0101 £ | 7,0101 £ | - | - | |
| 13.04.26 | 6,9327 £ | 6,9327 £ | 6,9327 £ | 6,9327 £ | - | - | |
| 10.04.26 | 7,0442 £ | 7,0442 £ | 7,0442 £ | 7,0442 £ | - | - | |
| 09.04.26 | 6,9615 £ | 6,9615 £ | 6,9615 £ | 6,9615 £ | - | - | |
| 08.04.26 | 7,0327 £ | 7,0327 £ | 7,0327 £ | 7,0327 £ | - | - | |
| 07.04.26 | 6,8564 £ | 6,8564 £ | 6,8564 £ | 6,8564 £ | - | - | |
| 02.04.26 | 6,7704 £ | 6,7704 £ | 6,7704 £ | 6,7704 £ | - | - | |
| 01.04.26 | 6,5781 £ | 6,5781 £ | 6,5781 £ | 6,5781 £ | - | - | |
| 30.03.26 | 6,4736 £ | 6,4736 £ | 6,4736 £ | 6,4736 £ | - | - | |
| 27.03.26 | 6,5844 £ | 6,5844 £ | 6,5844 £ | 6,5844 £ | - | - | |
| 25.03.26 | 6,7269 £ | 6,7269 £ | 6,7269 £ | 6,7269 £ | - | - |
| 1 Woche | 6,9885 | -0,90% |
| 1 Monat | 6,5781 | +5,29% |
| 3 Monate | 7,2616 | -4,62% |
| lfd. Jahr | 8,0067 | -13,50% |
| 1 Jahr | 8,427 | -17,81% |
| 3 Jahre | 7,4898 | -7,53% |
| Keine Daten vorhanden |
