| Datum | Erster | Hoch | Tief | Schluss | |
| 01.05.26 | 434,1929 $ | 434,1929 $ | 434,1929 $ | 434,1929 $ | |
| 30.04.26 | 426,5943 $ | 426,5943 $ | 426,5943 $ | 426,5943 $ | |
| 29.04.26 | 429,0066 $ | 429,0066 $ | 429,0066 $ | 429,0066 $ | |
| 28.04.26 | 429,4738 $ | 429,4738 $ | 429,4738 $ | 429,4738 $ | |
| 27.04.26 | 434,0357 $ | 434,0357 $ | 434,0357 $ | 434,0357 $ | |
| 24.04.26 | 434,9474 $ | 434,9474 $ | 434,9474 $ | 434,9474 $ | |
| 23.04.26 | 430,3822 $ | 430,3822 $ | 430,3822 $ | 430,3822 $ | |
| 22.04.26 | 434,9294 $ | 434,9294 $ | 434,9294 $ | 434,9294 $ | |
| 21.04.26 | 435,1052 $ | 435,1052 $ | 435,1052 $ | 435,1052 $ | |
| 20.04.26 | 429,2832 $ | 429,2832 $ | 429,2832 $ | 429,2832 $ | |
| 17.04.26 | 425,7148 $ | 425,7148 $ | 425,7148 $ | 425,7148 $ | |
| 16.04.26 | 421,9703 $ | 421,9703 $ | 421,9703 $ | 421,9703 $ | |
| 15.04.26 | 422,4278 $ | 422,4278 $ | 422,4278 $ | 422,4278 $ | |
| 14.04.26 | 422,4849 $ | 422,4849 $ | 422,4849 $ | 422,4849 $ | |
| 13.04.26 | 413,2129 $ | 413,2129 $ | 413,2129 $ | 413,2129 $ | |
| 10.04.26 | 418,7498 $ | 418,7498 $ | 418,7498 $ | 418,7498 $ | |
| 09.04.26 | 415,0061 $ | 415,0061 $ | 415,0061 $ | 415,0061 $ | |
| 08.04.26 | 415,7279 $ | 415,7279 $ | 415,7279 $ | 415,7279 $ | |
| 07.04.26 | 401,1559 $ | 401,1559 $ | 401,1559 $ | 401,1559 $ | |
| 02.04.26 | 394,1279 $ | 394,1279 $ | 394,1279 $ | 394,1279 $ | |
| 01.04.26 | 400,3645 $ | 400,3645 $ | 400,3645 $ | 400,3645 $ | |
| 31.03.26 | 391,928 $ | 391,928 $ | 391,928 $ | 391,928 $ |
| 1 Woche | 434,947 | -1,92% |
| 1 Monat | 400,365 | +6,55% |
| 3 Monate | 420,627 | +1,42% |
| lfd. Jahr | 417,053 | +2,29% |
| 1 Jahr | 337,736 | +26,31% |
| 3 Jahre | 290,226 | +46,99% |
| Keine Daten vorhanden |
