| Datum | Erster | Hoch | Tief | Schluss | |
| 24.03.26 | 31,3433 $ | 31,3433 $ | 31,3433 $ | 31,3433 $ | |
| 23.03.26 | 31,8884 $ | 31,8884 $ | 31,8884 $ | 31,8884 $ | |
| 20.03.26 | 31,4393 $ | 31,4393 $ | 31,4393 $ | 31,4393 $ | |
| 19.03.26 | 31,4241 $ | 31,4241 $ | 31,4241 $ | 31,4241 $ | |
| 18.03.26 | 32,1673 $ | 32,1673 $ | 32,1673 $ | 32,1673 $ | |
| 17.03.26 | 32,2273 $ | 32,2273 $ | 32,2273 $ | 32,2273 $ | |
| 16.03.26 | 31,7005 $ | 31,7005 $ | 31,7005 $ | 31,7005 $ | |
| 13.03.26 | 31,722 $ | 31,722 $ | 31,722 $ | 31,722 $ | |
| 12.03.26 | 31,8516 $ | 31,8516 $ | 31,8516 $ | 31,8516 $ | |
| 11.03.26 | 32,5067 $ | 32,5067 $ | 32,5067 $ | 32,5067 $ | |
| 10.03.26 | 32,6895 $ | 32,6895 $ | 32,6895 $ | 32,6895 $ | |
| 09.03.26 | 31,1712 $ | 31,1712 $ | 31,1712 $ | 31,1712 $ | |
| 06.03.26 | 31,634 $ | 31,634 $ | 31,634 $ | 31,634 $ | |
| 05.03.26 | 32,7426 $ | 32,7426 $ | 32,7426 $ | 32,7426 $ | |
| 04.03.26 | 32,5571 $ | 32,5571 $ | 32,5571 $ | 32,5571 $ | |
| 03.03.26 | 31,9027 $ | 31,9027 $ | 31,9027 $ | 31,9027 $ | |
| 02.03.26 | 33,5067 $ | 33,5067 $ | 33,5067 $ | 33,5067 $ | |
| 27.02.26 | 34,5607 $ | 34,5607 $ | 34,5607 $ | 34,5607 $ | |
| 26.02.26 | 34,8807 $ | 34,8807 $ | 34,8807 $ | 34,8807 $ | |
| 25.02.26 | 34,7814 $ | 34,7814 $ | 34,7814 $ | 34,7814 $ | |
| 24.02.26 | 34,3416 $ | 34,3416 $ | 34,3416 $ | 34,3416 $ | |
| 23.02.26 | 34,7777 $ | 34,7777 $ | 34,7777 $ | 34,7777 $ |
| 1 Woche | 32,2273 | -1,05% |
| 1 Monat | 34,3416 | -7,14% |
| 3 Monate | 31,1373 | +2,41% |
| lfd. Jahr | 31,2144 | +2,16% |
| 1 Jahr | 24,5014 | +30,15% |
| 3 Jahre | 13,7743 | +131,51% |
| Keine Daten vorhanden |
