| Datum | Erster | Hoch | Tief | Schluss | |
| 19.03.26 | 195,0912 € | 195,0912 € | 195,0912 € | 195,0912 € | |
| 18.03.26 | 199,6636 € | 199,6636 € | 199,6636 € | 199,6636 € | |
| 17.03.26 | 201,5636 € | 201,5636 € | 201,5636 € | 201,5636 € | |
| 16.03.26 | 199,2088 € | 199,2088 € | 199,2088 € | 199,2088 € | |
| 13.03.26 | 199,2564 € | 199,2564 € | 199,2564 € | 199,2564 € | |
| 12.03.26 | 201,7772 € | 201,7772 € | 201,7772 € | 201,7772 € | |
| 11.03.26 | 203,6521 € | 203,6521 € | 203,6521 € | 203,6521 € | |
| 10.03.26 | 203,688 € | 203,688 € | 203,688 € | 203,688 € | |
| 09.03.26 | 200,0885 € | 200,0885 € | 200,0885 € | 200,0885 € | |
| 06.03.26 | 203,6018 € | 203,6018 € | 203,6018 € | 203,6018 € | |
| 05.03.26 | 207,1692 € | 207,1692 € | 207,1692 € | 207,1692 € | |
| 04.03.26 | 208,6696 € | 208,6696 € | 208,6696 € | 208,6696 € | |
| 03.03.26 | 208,8345 € | 208,8345 € | 208,8345 € | 208,8345 € | |
| 02.03.26 | 215,358 € | 215,358 € | 215,358 € | 215,358 € | |
| 27.02.26 | 220,031 € | 220,031 € | 220,031 € | 220,031 € | |
| 26.02.26 | 220,6223 € | 220,6223 € | 220,6223 € | 220,6223 € | |
| 25.02.26 | 220,4322 € | 220,4322 € | 220,4322 € | 220,4322 € | |
| 24.02.26 | 218,8642 € | 218,8642 € | 218,8642 € | 218,8642 € | |
| 23.02.26 | 217,561 € | 217,561 € | 217,561 € | 217,561 € | |
| 20.02.26 | 216,3357 € | 216,3357 € | 216,3357 € | 216,3357 € | |
| 19.02.26 | 215,297 € | 215,297 € | 215,297 € | 215,297 € | |
| 18.02.26 | 216,2499 € | 216,2499 € | 216,2499 € | 216,2499 € |
| 1 Woche | 201,777 | -3,31% |
| 1 Monat | 215,297 | -9,39% |
| 3 Monate | 191,874 | +1,68% |
| lfd. Jahr | 195,98 | -0,45% |
| 1 Jahr | 157,299 | +24,03% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
