| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 10,47 £ | 10,47 £ | 10,47 £ | 10,47 £ | - | - | |
| 15.04.26 | 10,509 £ | 10,509 £ | 10,509 £ | 10,509 £ | - | - | |
| 14.04.26 | 10,446 £ | 10,446 £ | 10,446 £ | 10,446 £ | - | - | |
| 13.04.26 | 10,313 £ | 10,313 £ | 10,313 £ | 10,313 £ | - | - | |
| 10.04.26 | 10,182 £ | 10,182 £ | 10,182 £ | 10,182 £ | - | - | |
| 09.04.26 | 10,066 £ | 10,066 £ | 10,066 £ | 10,066 £ | - | - | |
| 08.04.26 | 10,201 £ | 10,201 £ | 10,201 £ | 10,201 £ | - | - | |
| 07.04.26 | 9,605 £ | 9,605 £ | 9,605 £ | 9,605 £ | - | - | |
| 02.04.26 | 9,58 £ | 9,58 £ | 9,58 £ | 9,58 £ | - | - | |
| 01.04.26 | 9,576 £ | 9,576 £ | 9,576 £ | 9,576 £ | - | - | |
| 31.03.26 | 9,285 £ | 9,285 £ | 9,285 £ | 9,285 £ | - | - | |
| 30.03.26 | 9,039 £ | 9,039 £ | 9,039 £ | 9,039 £ | - | - | |
| 27.03.26 | 9,10 £ | 9,10 £ | 9,10 £ | 9,10 £ | - | - | |
| 26.03.26 | 9,227 £ | 9,227 £ | 9,227 £ | 9,227 £ | - | - | |
| 25.03.26 | 9,366 £ | 9,366 £ | 9,366 £ | 9,366 £ | - | - | |
| 24.03.26 | 9,236 £ | 9,236 £ | 9,236 £ | 9,236 £ | - | - | |
| 23.03.26 | 9,336 £ | 9,336 £ | 9,336 £ | 9,336 £ | - | - | |
| 20.03.26 | 9,248 £ | 9,248 £ | 9,248 £ | 9,248 £ | - | - | |
| 19.03.26 | 9,242 £ | 9,242 £ | 9,242 £ | 9,242 £ | - | - | |
| 18.03.26 | 9,491 £ | 9,491 £ | 9,491 £ | 9,491 £ | - | - | |
| 16.03.26 | 9,442 £ | 9,442 £ | 9,442 £ | 9,442 £ | - | - | |
| 13.03.26 | 9,418 £ | 9,418 £ | 9,418 £ | 9,418 £ | - | - |
| 1 Woche | 10,182 | +2,83% |
| 1 Monat | 9,442 | +10,89% |
| 3 Monate | 9,908 | +5,67% |
| lfd. Jahr | 9,257 | +13,10% |
| 1 Jahr | 7,151 | +46,41% |
| 3 Jahre | 5,041 | +107,70% |
| Keine Daten vorhanden |
