| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 87,6791 $ | 87,6791 $ | 87,6791 $ | 87,6791 $ | |
| 16.04.26 | 86,6207 $ | 86,6207 $ | 86,6207 $ | 86,6207 $ | |
| 15.04.26 | 86,431 $ | 86,431 $ | 86,431 $ | 86,431 $ | |
| 14.04.26 | 85,737 $ | 85,737 $ | 85,737 $ | 85,737 $ | |
| 13.04.26 | 84,7193 $ | 84,7193 $ | 84,7193 $ | 84,7193 $ | |
| 10.04.26 | 83,8465 $ | 83,8465 $ | 83,8465 $ | 83,8465 $ | |
| 09.04.26 | 83,9128 $ | 83,9128 $ | 83,9128 $ | 83,9128 $ | |
| 08.04.26 | 83,4768 $ | 83,4768 $ | 83,4768 $ | 83,4768 $ | |
| 07.04.26 | 81,4805 $ | 81,4805 $ | 81,4805 $ | 81,4805 $ | |
| 02.04.26 | 81,0443 $ | 81,0443 $ | 81,0443 $ | 81,0443 $ | |
| 01.04.26 | 80,9295 $ | 80,9295 $ | 80,9295 $ | 80,9295 $ | |
| 31.03.26 | 80,3492 $ | 80,3492 $ | 80,3492 $ | 80,3492 $ | |
| 30.03.26 | 78,0693 $ | 78,0693 $ | 78,0693 $ | 78,0693 $ | |
| 27.03.26 | 78,3811 $ | 78,3811 $ | 78,3811 $ | 78,3811 $ | |
| 26.03.26 | 79,6707 $ | 79,6707 $ | 79,6707 $ | 79,6707 $ | |
| 25.03.26 | 81,0839 $ | 81,0839 $ | 81,0839 $ | 81,0839 $ | |
| 24.03.26 | 80,5982 $ | 80,5982 $ | 80,5982 $ | 80,5982 $ | |
| 23.03.26 | 80,9114 $ | 80,9114 $ | 80,9114 $ | 80,9114 $ | |
| 20.03.26 | 79,952 $ | 79,952 $ | 79,952 $ | 79,952 $ | |
| 19.03.26 | 81,2075 $ | 81,2075 $ | 81,2075 $ | 81,2075 $ | |
| 18.03.26 | 81,451 $ | 81,451 $ | 81,451 $ | 81,451 $ | |
| 17.03.26 | 82,5832 $ | 82,5832 $ | 82,5832 $ | 82,5832 $ |
| 1 Woche | 84,7193 | +2,24% |
| 1 Monat | 79,952 | +8,34% |
| 3 Monate | 83,4626 | +3,78% |
| lfd. Jahr | 84,5997 | +2,39% |
| 1 Jahr | 64,267 | +34,78% |
| 3 Jahre | 49,141 | +76,27% |
| Keine Daten vorhanden |
