| Datum | Erster | Hoch | Tief | Schluss | |
| 20.04.26 | 35,19 $ | 35,19 $ | 35,19 $ | 35,19 $ | |
| 17.04.26 | 35,2954 $ | 35,2954 $ | 35,2954 $ | 35,2954 $ | |
| 16.04.26 | 34,8327 $ | 34,8327 $ | 34,8327 $ | 34,8327 $ | |
| 15.04.26 | 34,7722 $ | 34,7722 $ | 34,7722 $ | 34,7722 $ | |
| 14.04.26 | 34,5456 $ | 34,5456 $ | 34,5456 $ | 34,5456 $ | |
| 13.04.26 | 34,0444 $ | 34,0444 $ | 34,0444 $ | 34,0444 $ | |
| 10.04.26 | 33,797 $ | 33,797 $ | 33,797 $ | 33,797 $ | |
| 09.04.26 | 33,7554 $ | 33,7554 $ | 33,7554 $ | 33,7554 $ | |
| 08.04.26 | 33,6472 $ | 33,6472 $ | 33,6472 $ | 33,6472 $ | |
| 07.04.26 | 32,5999 $ | 32,5999 $ | 32,5999 $ | 32,5999 $ | |
| 02.04.26 | 32,4877 $ | 32,4877 $ | 32,4877 $ | 32,4877 $ | |
| 01.04.26 | 32,5639 $ | 32,5639 $ | 32,5639 $ | 32,5639 $ | |
| 31.03.26 | 32,0366 $ | 32,0366 $ | 32,0366 $ | 32,0366 $ | |
| 30.03.26 | 31,2574 $ | 31,2574 $ | 31,2574 $ | 31,2574 $ | |
| 27.03.26 | 31,383 $ | 31,383 $ | 31,383 $ | 31,383 $ | |
| 26.03.26 | 31,8803 $ | 31,8803 $ | 31,8803 $ | 31,8803 $ | |
| 25.03.26 | 32,4336 $ | 32,4336 $ | 32,4336 $ | 32,4336 $ | |
| 24.03.26 | 32,1535 $ | 32,1535 $ | 32,1535 $ | 32,1535 $ | |
| 23.03.26 | 32,2152 $ | 32,2152 $ | 32,2152 $ | 32,2152 $ | |
| 20.03.26 | 31,9327 $ | 31,9327 $ | 31,9327 $ | 31,9327 $ | |
| 19.03.26 | 32,4094 $ | 32,4094 $ | 32,4094 $ | 32,4094 $ | |
| 18.03.26 | 32,6656 $ | 32,6656 $ | 32,6656 $ | 32,6656 $ |
| 1 Woche | 34,5456 | +2,17% |
| 1 Monat | 31,9327 | +10,53% |
| 3 Monate | 33,8305 | +4,33% |
| lfd. Jahr | 33,8628 | +4,23% |
| 1 Jahr | 25,81 | +36,75% |
| 3 Jahre | 20,055 | +75,99% |
| Keine Daten vorhanden |
