| Datum | Erster | Hoch | Tief | Schluss | |
| 20.04.26 | 420,3132 $ | 420,3132 $ | 420,3132 $ | 420,3132 $ | |
| 17.04.26 | 421,278 $ | 421,278 $ | 421,278 $ | 421,278 $ | |
| 16.04.26 | 422,2549 $ | 422,2549 $ | 422,2549 $ | 422,2549 $ | |
| 15.04.26 | 416,8015 $ | 416,8015 $ | 416,8015 $ | 416,8015 $ | |
| 14.04.26 | 409,7777 $ | 409,7777 $ | 409,7777 $ | 409,7777 $ | |
| 13.04.26 | 404,7496 $ | 404,7496 $ | 404,7496 $ | 404,7496 $ | |
| 10.04.26 | 406,2396 $ | 406,2396 $ | 406,2396 $ | 406,2396 $ | |
| 09.04.26 | 408,1832 $ | 408,1832 $ | 408,1832 $ | 408,1832 $ | |
| 08.04.26 | 412,9365 $ | 412,9365 $ | 412,9365 $ | 412,9365 $ | |
| 07.04.26 | 403,6086 $ | 403,6086 $ | 403,6086 $ | 403,6086 $ | |
| 02.04.26 | 397,1576 $ | 397,1576 $ | 397,1576 $ | 397,1576 $ | |
| 01.04.26 | 401,2297 $ | 401,2297 $ | 401,2297 $ | 401,2297 $ | |
| 31.03.26 | 389,4399 $ | 389,4399 $ | 389,4399 $ | 389,4399 $ | |
| 30.03.26 | 394,1517 $ | 394,1517 $ | 394,1517 $ | 394,1517 $ | |
| 27.03.26 | 401,1022 $ | 401,1022 $ | 401,1022 $ | 401,1022 $ | |
| 26.03.26 | 398,4087 $ | 398,4087 $ | 398,4087 $ | 398,4087 $ | |
| 25.03.26 | 398,9837 $ | 398,9837 $ | 398,9837 $ | 398,9837 $ | |
| 24.03.26 | 395,1106 $ | 395,1106 $ | 395,1106 $ | 395,1106 $ | |
| 23.03.26 | 390,0614 $ | 390,0614 $ | 390,0614 $ | 390,0614 $ | |
| 19.03.26 | 398,878 $ | 398,878 $ | 398,878 $ | 398,878 $ | |
| 18.03.26 | 405,8303 $ | 405,8303 $ | 405,8303 $ | 405,8303 $ | |
| 17.03.26 | 398,2487 $ | 398,2487 $ | 398,2487 $ | 398,2487 $ |
| 1 Woche | 404,7496 | +4,08% |
| 1 Monat | 398,878 | +5,62% |
| 3 Monate | 373,7522 | +12,72% |
| lfd. Jahr | 352,3843 | +19,55% |
| 1 Jahr | 265,5885 | +58,62% |
| 3 Jahre | 221,94 | +89,82% |
| Keine Daten vorhanden |
