| Datum | Erster | Hoch | Tief | Schluss | |
| 15.04.26 | 416,8015 $ | 416,8015 $ | 416,8015 $ | 416,8015 $ | |
| 14.04.26 | 409,7777 $ | 409,7777 $ | 409,7777 $ | 409,7777 $ | |
| 13.04.26 | 404,7496 $ | 404,7496 $ | 404,7496 $ | 404,7496 $ | |
| 10.04.26 | 406,2396 $ | 406,2396 $ | 406,2396 $ | 406,2396 $ | |
| 09.04.26 | 408,1832 $ | 408,1832 $ | 408,1832 $ | 408,1832 $ | |
| 08.04.26 | 412,9365 $ | 412,9365 $ | 412,9365 $ | 412,9365 $ | |
| 07.04.26 | 403,6086 $ | 403,6086 $ | 403,6086 $ | 403,6086 $ | |
| 02.04.26 | 397,1576 $ | 397,1576 $ | 397,1576 $ | 397,1576 $ | |
| 01.04.26 | 401,2297 $ | 401,2297 $ | 401,2297 $ | 401,2297 $ | |
| 31.03.26 | 389,4399 $ | 389,4399 $ | 389,4399 $ | 389,4399 $ | |
| 30.03.26 | 394,1517 $ | 394,1517 $ | 394,1517 $ | 394,1517 $ | |
| 27.03.26 | 401,1022 $ | 401,1022 $ | 401,1022 $ | 401,1022 $ | |
| 26.03.26 | 398,4087 $ | 398,4087 $ | 398,4087 $ | 398,4087 $ | |
| 25.03.26 | 398,9837 $ | 398,9837 $ | 398,9837 $ | 398,9837 $ | |
| 24.03.26 | 395,1106 $ | 395,1106 $ | 395,1106 $ | 395,1106 $ | |
| 23.03.26 | 390,0614 $ | 390,0614 $ | 390,0614 $ | 390,0614 $ | |
| 19.03.26 | 398,878 $ | 398,878 $ | 398,878 $ | 398,878 $ | |
| 18.03.26 | 405,8303 $ | 405,8303 $ | 405,8303 $ | 405,8303 $ | |
| 17.03.26 | 398,2487 $ | 398,2487 $ | 398,2487 $ | 398,2487 $ | |
| 16.03.26 | 394,6811 $ | 394,6811 $ | 394,6811 $ | 394,6811 $ | |
| 13.03.26 | 397,5365 $ | 397,5365 $ | 397,5365 $ | 397,5365 $ | |
| 12.03.26 | 397,776 $ | 397,776 $ | 397,776 $ | 397,776 $ |
| 1 Woche | 412,9365 | -0,76% |
| 1 Monat | 397,5365 | +3,08% |
| 3 Monate | 376,9042 | +8,72% |
| lfd. Jahr | 352,3843 | +16,29% |
| 1 Jahr | 263,1647 | +55,71% |
| 3 Jahre | 219,92 | +86,33% |
| Keine Daten vorhanden |
