| Datum | Erster | Hoch | Tief | Schluss | |
| 20.03.26 | 21,778 $ | 21,778 $ | 21,778 $ | 21,778 $ | |
| 19.03.26 | 22,034 $ | 22,034 $ | 22,034 $ | 22,034 $ | |
| 18.03.26 | 22,18 $ | 22,18 $ | 22,18 $ | 22,18 $ | |
| 16.03.26 | 22,431 $ | 22,431 $ | 22,431 $ | 22,431 $ | |
| 13.03.26 | 22,317 $ | 22,317 $ | 22,317 $ | 22,317 $ | |
| 12.03.26 | 22,406 $ | 22,406 $ | 22,406 $ | 22,406 $ | |
| 11.03.26 | 22,836 $ | 22,836 $ | 22,836 $ | 22,836 $ | |
| 10.03.26 | 22,923 $ | 22,923 $ | 22,923 $ | 22,923 $ | |
| 09.03.26 | 22,883 $ | 22,883 $ | 22,883 $ | 22,883 $ | |
| 06.03.26 | 22,878 $ | 22,878 $ | 22,878 $ | 22,878 $ | |
| 05.03.26 | 23,175 $ | 23,175 $ | 23,175 $ | 23,175 $ | |
| 04.03.26 | 23,362 $ | 23,362 $ | 23,362 $ | 23,362 $ | |
| 03.03.26 | 23,263 $ | 23,263 $ | 23,263 $ | 23,263 $ | |
| 02.03.26 | 23,771 $ | 23,771 $ | 23,771 $ | 23,771 $ | |
| 27.02.26 | 24,067 $ | 24,067 $ | 24,067 $ | 24,067 $ | |
| 26.02.26 | 23,965 $ | 23,965 $ | 23,965 $ | 23,965 $ | |
| 25.02.26 | 23,988 $ | 23,988 $ | 23,988 $ | 23,988 $ | |
| 24.02.26 | 23,974 $ | 23,974 $ | 23,974 $ | 23,974 $ | |
| 23.02.26 | 23,753 $ | 23,753 $ | 23,753 $ | 23,753 $ | |
| 20.02.26 | 23,899 $ | 23,899 $ | 23,899 $ | 23,899 $ | |
| 19.02.26 | 23,608 $ | 23,608 $ | 23,608 $ | 23,608 $ | |
| 18.02.26 | 23,689 $ | 23,689 $ | 23,689 $ | 23,689 $ |
| 1 Woche | 22,431 | -1,77% |
| 1 Monat | 23,753 | -7,24% |
| 3 Monate | 23,182 | -4,95% |
| lfd. Jahr | 23,145 | -4,80% |
| 1 Jahr | 19,935 | +10,53% |
| 3 Jahre | 16,037 | +37,39% |
| Keine Daten vorhanden |
