| Datum | Erster | Hoch | Tief | Schluss | |
| 20.04.26 | 47,305 $ | 47,305 $ | 47,305 $ | 47,305 $ | |
| 17.04.26 | 47,4355 $ | 47,4355 $ | 47,4355 $ | 47,4355 $ | |
| 16.04.26 | 46,9375 $ | 46,9375 $ | 46,9375 $ | 46,9375 $ | |
| 15.04.26 | 46,7988 $ | 46,7988 $ | 46,7988 $ | 46,7988 $ | |
| 14.04.26 | 46,7559 $ | 46,7559 $ | 46,7559 $ | 46,7559 $ | |
| 13.04.26 | 46,3556 $ | 46,3556 $ | 46,3556 $ | 46,3556 $ | |
| 10.04.26 | 45,8243 $ | 45,8243 $ | 45,8243 $ | 45,8243 $ | |
| 09.04.26 | 45,8914 $ | 45,8914 $ | 45,8914 $ | 45,8914 $ | |
| 08.04.26 | 45,8095 $ | 45,8095 $ | 45,8095 $ | 45,8095 $ | |
| 07.04.26 | 44,4087 $ | 44,4087 $ | 44,4087 $ | 44,4087 $ | |
| 02.04.26 | 44,0621 $ | 44,0621 $ | 44,0621 $ | 44,0621 $ | |
| 01.04.26 | 44,0238 $ | 44,0238 $ | 44,0238 $ | 44,0238 $ | |
| 31.03.26 | 43,7374 $ | 43,7374 $ | 43,7374 $ | 43,7374 $ | |
| 30.03.26 | 42,7266 $ | 42,7266 $ | 42,7266 $ | 42,7266 $ | |
| 27.03.26 | 42,6779 $ | 42,6779 $ | 42,6779 $ | 42,6779 $ | |
| 26.03.26 | 43,3094 $ | 43,3094 $ | 43,3094 $ | 43,3094 $ | |
| 25.03.26 | 43,9185 $ | 43,9185 $ | 43,9185 $ | 43,9185 $ | |
| 24.03.26 | 43,5075 $ | 43,5075 $ | 43,5075 $ | 43,5075 $ | |
| 23.03.26 | 43,5571 $ | 43,5571 $ | 43,5571 $ | 43,5571 $ | |
| 20.03.26 | 43,1105 $ | 43,1105 $ | 43,1105 $ | 43,1105 $ | |
| 19.03.26 | 43,7386 $ | 43,7386 $ | 43,7386 $ | 43,7386 $ | |
| 18.03.26 | 44,0303 $ | 44,0303 $ | 44,0303 $ | 44,0303 $ |
| 1 Woche | 46,7559 | +1,45% |
| 1 Monat | 43,1105 | +10,03% |
| 3 Monate | 45,3163 | +4,68% |
| lfd. Jahr | 44,229 | +7,25% |
| 1 Jahr | 35,6955 | +32,89% |
| 3 Jahre | 29,993 | +58,16% |
| Keine Daten vorhanden |
