| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 834,6283 € | 834,6283 € | 834,6283 € | 834,6283 € | - | - | |
| 18.03.26 | 840,222 € | 840,222 € | 840,222 € | 840,222 € | - | - | |
| 17.03.26 | 853,6687 € | 853,6687 € | 853,6687 € | 853,6687 € | - | - | |
| 16.03.26 | 853,1551 € | 853,1551 € | 853,1551 € | 853,1551 € | - | - | |
| 13.03.26 | 844,8327 € | 844,8327 € | 844,8327 € | 844,8327 € | - | - | |
| 12.03.26 | 846,1973 € | 846,1973 € | 846,1973 € | 846,1973 € | - | - | |
| 11.03.26 | 853,194 € | 853,194 € | 853,194 € | 853,194 € | - | - | |
| 10.03.26 | 850,6496 € | 850,6496 € | 850,6496 € | 850,6496 € | - | - | |
| 09.03.26 | 851,283 € | 851,283 € | 851,283 € | 851,283 € | - | - | |
| 06.03.26 | 850,7849 € | 850,7849 € | 850,7849 € | 850,7849 € | - | - | |
| 05.03.26 | 857,5779 € | 857,5779 € | 857,5779 € | 857,5779 € | - | - | |
| 04.03.26 | 849,254 € | 849,254 € | 849,254 € | 849,254 € | - | - | |
| 03.03.26 | 842,4203 € | 842,4203 € | 842,4203 € | 842,4203 € | - | - | |
| 02.03.26 | 843,2115 € | 843,2115 € | 843,2115 € | 843,2115 € | - | - | |
| 27.02.26 | 838,1259 € | 838,1259 € | 838,1259 € | 838,1259 € | - | - | |
| 26.02.26 | 841,6177 € | 841,6177 € | 841,6177 € | 841,6177 € | - | - | |
| 25.02.26 | 840,244 € | 840,244 € | 840,244 € | 840,244 € | - | - | |
| 24.02.26 | 830,5301 € | 830,5301 € | 830,5301 € | 830,5301 € | - | - | |
| 23.02.26 | 821,9576 € | 821,9576 € | 821,9576 € | 821,9576 € | - | - | |
| 20.02.26 | 839,228 € | 839,228 € | 839,228 € | 839,228 € | - | - | |
| 19.02.26 | 834,998 € | 834,998 € | 834,998 € | 834,998 € | - | - | |
| 18.02.26 | 833,8282 € | 833,8282 € | 833,8282 € | 833,8282 € | - | - |
| 1 Woche | 844,833 | -1,21% |
| 1 Monat | 839,228 | -0,55% |
| 3 Monate | 866,102 | -3,63% |
| lfd. Jahr | 876,538 | -4,78% |
| 1 Jahr | 698,326 | +19,52% |
| 3 Jahre | 441,043 | +89,24% |
| Keine Daten vorhanden |
