| Datum | Erster | Hoch | Tief | Schluss | |
| 19.03.26 | 189,08 € | 189,08 € | 189,08 € | 189,08 € | |
| 18.03.26 | 194,0364 € | 194,0364 € | 194,0364 € | 194,0364 € | |
| 17.03.26 | 195,7489 € | 195,7489 € | 195,7489 € | 195,7489 € | |
| 16.03.26 | 194,1115 € | 194,1115 € | 194,1115 € | 194,1115 € | |
| 13.03.26 | 192,7254 € | 192,7254 € | 192,7254 € | 192,7254 € | |
| 12.03.26 | 194,1386 € | 194,1386 € | 194,1386 € | 194,1386 € | |
| 11.03.26 | 195,7355 € | 195,7355 € | 195,7355 € | 195,7355 € | |
| 10.03.26 | 196,6342 € | 196,6342 € | 196,6342 € | 196,6342 € | |
| 09.03.26 | 192,5801 € | 192,5801 € | 192,5801 € | 192,5801 € | |
| 06.03.26 | 196,158 € | 196,158 € | 196,158 € | 196,158 € | |
| 05.03.26 | 196,7665 € | 196,7665 € | 196,7665 € | 196,7665 € | |
| 04.03.26 | 196,9878 € | 196,9878 € | 196,9878 € | 196,9878 € | |
| 03.03.26 | 191,5322 € | 191,5322 € | 191,5322 € | 191,5322 € | |
| 02.03.26 | 197,5463 € | 197,5463 € | 197,5463 € | 197,5463 € | |
| 27.02.26 | 202,4621 € | 202,4621 € | 202,4621 € | 202,4621 € | |
| 26.02.26 | 201,5268 € | 201,5268 € | 201,5268 € | 201,5268 € | |
| 25.02.26 | 200,6944 € | 200,6944 € | 200,6944 € | 200,6944 € | |
| 24.02.26 | 199,8844 € | 199,8844 € | 199,8844 € | 199,8844 € | |
| 23.02.26 | 198,2077 € | 198,2077 € | 198,2077 € | 198,2077 € | |
| 20.02.26 | 201,6785 € | 201,6785 € | 201,6785 € | 201,6785 € | |
| 19.02.26 | 199,4309 € | 199,4309 € | 199,4309 € | 199,4309 € | |
| 18.02.26 | 198,4374 € | 198,4374 € | 198,4374 € | 198,4374 € |
| 1 Woche | 194,139 | -2,60% |
| 1 Monat | 199,431 | -5,19% |
| 3 Monate | 197,448 | -4,24% |
| lfd. Jahr | 203,453 | -7,06% |
| 1 Jahr | 200,525 | -5,71% |
| 3 Jahre | 209,446 | -7,10% |
| Keine Daten vorhanden |
