| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.04.26 | 37,0897 £ | 37,0897 £ | 37,0897 £ | 37,0897 £ | - | - | |
| 28.04.26 | 36,9699 £ | 36,9699 £ | 36,9699 £ | 36,9699 £ | - | - | |
| 27.04.26 | 37,138 £ | 37,138 £ | 37,138 £ | 37,138 £ | - | - | |
| 24.04.26 | 37,036 £ | 37,036 £ | 37,036 £ | 37,036 £ | - | - | |
| 23.04.26 | 36,2958 £ | 36,2958 £ | 36,2958 £ | 36,2958 £ | - | - | |
| 22.04.26 | 36,7738 £ | 36,7738 £ | 36,7738 £ | 36,7738 £ | - | - | |
| 21.04.26 | 36,2293 £ | 36,2293 £ | 36,2293 £ | 36,2293 £ | - | - | |
| 20.04.26 | 36,2187 £ | 36,2187 £ | 36,2187 £ | 36,2187 £ | - | - | |
| 17.04.26 | 36,4135 £ | 36,4135 £ | 36,4135 £ | 36,4135 £ | - | - | |
| 16.04.26 | 36,1909 £ | 36,1909 £ | 36,1909 £ | 36,1909 £ | - | - | |
| 15.04.26 | 36,0184 £ | 36,0184 £ | 36,0184 £ | 36,0184 £ | - | - | |
| 14.04.26 | 35,8535 £ | 35,8535 £ | 35,8535 £ | 35,8535 £ | - | - | |
| 13.04.26 | 35,2613 £ | 35,2613 £ | 35,2613 £ | 35,2613 £ | - | - | |
| 10.04.26 | 35,0355 £ | 35,0355 £ | 35,0355 £ | 35,0355 £ | - | - | |
| 09.04.26 | 34,9609 £ | 34,9609 £ | 34,9609 £ | 34,9609 £ | - | - | |
| 08.04.26 | 34,7655 £ | 34,7655 £ | 34,7655 £ | 34,7655 £ | - | - | |
| 07.04.26 | 33,3327 £ | 33,3327 £ | 33,3327 £ | 33,3327 £ | - | - | |
| 02.04.26 | 33,0527 £ | 33,0527 £ | 33,0527 £ | 33,0527 £ | - | - | |
| 01.04.26 | 33,2644 £ | 33,2644 £ | 33,2644 £ | 33,2644 £ | - | - | |
| 31.03.26 | 32,5523 £ | 32,5523 £ | 32,5523 £ | 32,5523 £ | - | - | |
| 30.03.26 | 31,9694 £ | 31,9694 £ | 31,9694 £ | 31,9694 £ | - | - | |
| 27.03.26 | 32,3189 £ | 32,3189 £ | 32,3189 £ | 32,3189 £ | - | - |
| 1 Woche | 37,036 | +0,14% |
| 1 Monat | 33,2644 | +11,50% |
| 3 Monate | 33,7064 | +10,04% |
| lfd. Jahr | 31,0297 | +19,53% |
| 1 Jahr | 24,1696 | +53,46% |
| 3 Jahre | 22,5741 | +64,30% |
| Keine Daten vorhanden |
