| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 76,042 $ | 76,042 $ | 76,042 $ | 76,042 $ | - | - | |
| 15.04.26 | 75,6876 $ | 75,6876 $ | 75,6876 $ | 75,6876 $ | - | - | |
| 14.04.26 | 75,3468 $ | 75,3468 $ | 75,3468 $ | 75,3468 $ | - | - | |
| 13.04.26 | 74,0776 $ | 74,0776 $ | 74,0776 $ | 74,0776 $ | - | - | |
| 10.04.26 | 73,6129 $ | 73,6129 $ | 73,6129 $ | 73,6129 $ | - | - | |
| 09.04.26 | 73,4547 $ | 73,4547 $ | 73,4547 $ | 73,4547 $ | - | - | |
| 08.04.26 | 73,0577 $ | 73,0577 $ | 73,0577 $ | 73,0577 $ | - | - | |
| 07.04.26 | 69,9934 $ | 69,9934 $ | 69,9934 $ | 69,9934 $ | - | - | |
| 02.04.26 | 69,4184 $ | 69,4184 $ | 69,4184 $ | 69,4184 $ | - | - | |
| 01.04.26 | 69,8786 $ | 69,8786 $ | 69,8786 $ | 69,8786 $ | - | - | |
| 31.03.26 | 68,3488 $ | 68,3488 $ | 68,3488 $ | 68,3488 $ | - | - | |
| 30.03.26 | 67,1272 $ | 67,1272 $ | 67,1272 $ | 67,1272 $ | - | - | |
| 27.03.26 | 67,8658 $ | 67,8658 $ | 67,8658 $ | 67,8658 $ | - | - | |
| 26.03.26 | 68,3548 $ | 68,3548 $ | 68,3548 $ | 68,3548 $ | - | - | |
| 25.03.26 | 70,332 $ | 70,332 $ | 70,332 $ | 70,332 $ | - | - | |
| 24.03.26 | 69,628 $ | 69,628 $ | 69,628 $ | 69,628 $ | - | - | |
| 23.03.26 | 69,1443 $ | 69,1443 $ | 69,1443 $ | 69,1443 $ | - | - | |
| 20.03.26 | 68,9997 $ | 68,9997 $ | 68,9997 $ | 68,9997 $ | - | - | |
| 19.03.26 | 71,2348 $ | 71,2348 $ | 71,2348 $ | 71,2348 $ | - | - | |
| 18.03.26 | 71,6438 $ | 71,6438 $ | 71,6438 $ | 71,6438 $ | - | - | |
| 17.03.26 | 71,8785 $ | 71,8785 $ | 71,8785 $ | 71,8785 $ | - | - | |
| 16.03.26 | 71,4155 $ | 71,4155 $ | 71,4155 $ | 71,4155 $ | - | - |
| 1 Woche | 74,0776 | +2,65% |
| 1 Monat | 68,9997 | +10,21% |
| 3 Monate | 68,3933 | +11,18% |
| lfd. Jahr | 65,3117 | +16,43% |
| 1 Jahr | 49,253 | +54,39% |
| 3 Jahre | 48,8983 | +55,51% |
| Keine Daten vorhanden |
