| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.05.26 | 1.126,53 £ | 1.126,53 £ | 1.126,53 £ | 1.126,53 £ | - | - | |
| 30.04.26 | 1.124,7 £ | 1.124,7 £ | 1.124,7 £ | 1.124,7 £ | - | - | |
| 29.04.26 | 1.132,73 £ | 1.132,73 £ | 1.132,73 £ | 1.132,73 £ | - | - | |
| 28.04.26 | 1.115,02 £ | 1.115,02 £ | 1.115,02 £ | 1.115,02 £ | - | - | |
| 27.04.26 | 1.126,62 £ | 1.126,62 £ | 1.126,62 £ | 1.126,62 £ | - | - | |
| 24.04.26 | 1.130,19 £ | 1.130,19 £ | 1.130,19 £ | 1.130,19 £ | - | - | |
| 23.04.26 | 1.129,7 £ | 1.129,7 £ | 1.129,7 £ | 1.129,7 £ | - | - | |
| 22.04.26 | 1.139,55 £ | 1.139,55 £ | 1.139,55 £ | 1.139,55 £ | - | - | |
| 21.04.26 | 1.146,37 £ | 1.146,37 £ | 1.146,37 £ | 1.146,37 £ | - | - | |
| 20.04.26 | 1.141,52 £ | 1.141,52 £ | 1.141,52 £ | 1.141,52 £ | - | - | |
| 17.04.26 | 1.133,71 £ | 1.133,71 £ | 1.133,71 £ | 1.133,71 £ | - | - | |
| 16.04.26 | 1.135,65 £ | 1.135,65 £ | 1.135,65 £ | 1.135,65 £ | - | - | |
| 15.04.26 | 1.101,26 £ | 1.101,26 £ | 1.101,26 £ | 1.101,26 £ | - | - | |
| 14.04.26 | 1.096,31 £ | 1.096,31 £ | 1.096,31 £ | 1.096,31 £ | - | - | |
| 13.04.26 | 1.092,55 £ | 1.092,55 £ | 1.092,55 £ | 1.092,55 £ | - | - | |
| 10.04.26 | 1.100,77 £ | 1.100,77 £ | 1.100,77 £ | 1.100,77 £ | - | - | |
| 09.04.26 | 1.096,71 £ | 1.096,71 £ | 1.096,71 £ | 1.096,71 £ | - | - | |
| 08.04.26 | 1.098,99 £ | 1.098,99 £ | 1.098,99 £ | 1.098,99 £ | - | - | |
| 07.04.26 | 1.071 £ | 1.071 £ | 1.071 £ | 1.071 £ | - | - | |
| 02.04.26 | 1.073,85 £ | 1.073,85 £ | 1.073,85 £ | 1.073,85 £ | - | - | |
| 01.04.26 | 1.078,83 £ | 1.078,83 £ | 1.078,83 £ | 1.078,83 £ | - | - | |
| 31.03.26 | 1.057,38 £ | 1.057,38 £ | 1.057,38 £ | 1.057,38 £ | - | - |
| 1 Woche | 1.130,19 | -0,49% |
| 1 Monat | 1.078,83 | +4,25% |
| 3 Monate | 1.157,04 | -2,80% |
| lfd. Jahr | 1.099,18 | +2,32% |
| 1 Jahr | 929,90 | +20,95% |
| 3 Jahre | 954,62 | +17,82% |
| Keine Daten vorhanden |
