| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 1.133,71 £ | 1.133,71 £ | 1.133,71 £ | 1.133,71 £ | |
| 16.04.26 | 1.135,65 £ | 1.135,65 £ | 1.135,65 £ | 1.135,65 £ | |
| 15.04.26 | 1.101,26 £ | 1.101,26 £ | 1.101,26 £ | 1.101,26 £ | |
| 14.04.26 | 1.096,31 £ | 1.096,31 £ | 1.096,31 £ | 1.096,31 £ | |
| 13.04.26 | 1.092,55 £ | 1.092,55 £ | 1.092,55 £ | 1.092,55 £ | |
| 10.04.26 | 1.100,77 £ | 1.100,77 £ | 1.100,77 £ | 1.100,77 £ | |
| 09.04.26 | 1.096,71 £ | 1.096,71 £ | 1.096,71 £ | 1.096,71 £ | |
| 08.04.26 | 1.098,99 £ | 1.098,99 £ | 1.098,99 £ | 1.098,99 £ | |
| 07.04.26 | 1.071 £ | 1.071 £ | 1.071 £ | 1.071 £ | |
| 02.04.26 | 1.073,85 £ | 1.073,85 £ | 1.073,85 £ | 1.073,85 £ | |
| 01.04.26 | 1.078,83 £ | 1.078,83 £ | 1.078,83 £ | 1.078,83 £ | |
| 31.03.26 | 1.057,38 £ | 1.057,38 £ | 1.057,38 £ | 1.057,38 £ | |
| 30.03.26 | 1.064,4 £ | 1.064,4 £ | 1.064,4 £ | 1.064,4 £ | |
| 27.03.26 | 1.060,95 £ | 1.060,95 £ | 1.060,95 £ | 1.060,95 £ | |
| 26.03.26 | 1.053,95 £ | 1.053,95 £ | 1.053,95 £ | 1.053,95 £ | |
| 25.03.26 | 1.076,44 £ | 1.076,44 £ | 1.076,44 £ | 1.076,44 £ | |
| 24.03.26 | 1.062,85 £ | 1.062,85 £ | 1.062,85 £ | 1.062,85 £ | |
| 23.03.26 | 1.054,56 £ | 1.054,56 £ | 1.054,56 £ | 1.054,56 £ | |
| 20.03.26 | 1.073,12 £ | 1.073,12 £ | 1.073,12 £ | 1.073,12 £ | |
| 19.03.26 | 1.091,99 £ | 1.091,99 £ | 1.091,99 £ | 1.091,99 £ | |
| 18.03.26 | 1.121,63 £ | 1.121,63 £ | 1.121,63 £ | 1.121,63 £ | |
| 16.03.26 | 1.126,4 £ | 1.126,4 £ | 1.126,4 £ | 1.126,4 £ |
| 1 Woche | 1.100,77 | +3,17% |
| 1 Monat | 1.126,4 | +0,82% |
| 3 Monate | 1.175,92 | -3,42% |
| lfd. Jahr | 1.099,18 | +3,32% |
| 1 Jahr | 901,94 | +25,91% |
| 3 Jahre | 1.018,21 | +11,53% |
| Keine Daten vorhanden |
