| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.04.26 | 555,892 € | 555,892 € | 555,892 € | 555,892 € | 22 | 12.230 € | |
| 14.04.26 | 563,513 € | 563,513 € | 563,513 € | 563,513 € | 10 | 5.635 € | |
| 08.04.26 | 541,983 € | 543,688 € | 541,983 € | 543,688 € | 70 | 38.007 € | |
| 30.03.26 | 502,907 € | 502,907 € | 502,907 € | 502,907 € | 30 | 15.087 € | |
| 20.03.26 | 521,00 € | 521,00 € | 508,00 € | 508,00 € | 106 | 54 T € | |
| 19.03.26 | 530,424 € | 530,424 € | 530,424 € | 530,424 € | 24 | 12.730 € | |
| 12.03.26 | 538,544 € | 538,544 € | 537,001 € | 537,001 € | 30 | 16.141 € | |
| 09.03.26 | 537,034 € | 537,034 € | 537,034 € | 537,034 € | 10 | 5.370 € | |
| 06.03.26 | 556,579 € | 556,579 € | 556,579 € | 556,579 € | 3 | 1.670 € | |
| 05.03.26 | 551,995 € | 551,995 € | 551,995 € | 551,995 € | 20 | 11.040 € | |
| 04.03.26 | 547,843 € | 547,843 € | 547,843 € | 547,843 € | 20 | 10.957 € | |
| 03.03.26 | 531,614 € | 531,614 € | 531,614 € | 531,614 € | 24 | 12.759 € | |
| 26.02.26 | 572,903 € | 572,903 € | 572,903 € | 572,903 € | 15 | 8.594 € | |
| 23.02.26 | 577,094 € | 577,094 € | 576,469 € | 576,469 € | 8 | 4.614 € | |
| 18.02.26 | 567,031 € | 567,031 € | 567,031 € | 567,031 € | 6 | 3.402 € | |
| 12.02.26 | 569,999 € | 569,999 € | 569,999 € | 569,999 € | 10 | 5.700 € | |
| 09.02.26 | 574,182 € | 574,182 € | 574,182 € | 574,182 € | 18 | 10.335 € | |
| 06.02.26 | 575,022 € | 575,022 € | 575,022 € | 575,022 € | 2 | 1.150 € | |
| 05.02.26 | 560,00 € | 560,00 € | 560,00 € | 560,00 € | 25 | 14.000 € | |
| 04.02.26 | 574,874 € | 574,874 € | 574,874 € | 574,874 € | 10 | 5.749 € | |
| 03.02.26 | 563,912 € | 563,912 € | 563,912 € | 563,912 € | 6 | 3.383 € | |
| 30.01.26 | 575,987 € | 575,987 € | 575,987 € | 575,987 € | 25 | 14.400 € |
| 1 Woche | 562,178 | -0,55% |
| 1 Monat | 512,423 | +9,11% |
| 3 Monate | 565,926 | -1,21% |
| lfd. Jahr | 555,568 | +0,63% |
| 1 Jahr | 425,612 | +31,36% |
| 3 Jahre | 299,225 | +86,84% |
| 04.01.99 | Euro-Umstellung | 0,51129 |
