| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.04.26 | 559,849 € | 559,849 € | 559,849 € | 559,849 € | 0 | 0 € | |
| 21.04.26 | 553,759 € | 553,759 € | 553,759 € | 553,759 € | 0 | 0 € | |
| 20.04.26 | 563,656 € | 563,656 € | 563,656 € | 563,656 € | 0 | 0 € | |
| 17.04.26 | 564,463 € | 564,463 € | 559,081 € | 569,642 € | 109 | 61 T € | |
| 16.04.26 | 564,937 € | 564,937 € | 564,937 € | 559,309 € | 1 | 565 € | |
| 15.04.26 | 563,885 € | 563,885 € | 563,885 € | 562,178 € | 4 | 2.256 € | |
| 14.04.26 | 556,582 € | 556,582 € | 556,582 € | 554,805 € | 10 | 5.566 € | |
| 13.04.26 | 558,883 € | 558,883 € | 558,883 € | 558,883 € | 0 | 0 € | |
| 10.04.26 | 548,851 € | 548,851 € | 548,851 € | 545,32 € | 2 | 1.098 € | |
| 09.04.26 | 546,636 € | 550,343 € | 546,636 € | 556,316 € | 5 | 2.748 € | |
| 08.04.26 | 543,839 € | 543,839 € | 543,839 € | 543,839 € | 0 | 0 € | |
| 07.04.26 | 537,398 € | 537,398 € | 537,398 € | 537,398 € | 0 | 0 € | |
| 02.04.26 | 532,934 € | 532,934 € | 532,934 € | 532,934 € | 0 | 0 € | |
| 01.04.26 | 528,96 € | 528,96 € | 528,96 € | 528,96 € | 0 | 0 € | |
| 31.03.26 | 504,703 € | 520,404 € | 504,703 € | 524,581 € | 40 | 20.983 € | |
| 30.03.26 | 515,243 € | 515,243 € | 502,787 € | 508,059 € | 7 | 3.543 € | |
| 27.03.26 | 501,357 € | 509,818 € | 501,357 € | 503,388 € | 20 | 10.068 € | |
| 26.03.26 | 520,186 € | 520,186 € | 519,899 € | 516,223 € | 31 | 16.123 € | |
| 25.03.26 | 525,194 € | 525,194 € | 525,194 € | 525,194 € | 0 | 0 € | |
| 24.03.26 | 520,186 € | 520,186 € | 520,186 € | 520,186 € | 0 | 0 € | |
| 23.03.26 | 485,722 € | 520,797 € | 485,722 € | 520,158 € | 696 | 341 T € | |
| 20.03.26 | 512,623 € | 512,663 € | 512,623 € | 512,423 € | 6 | 3.076 € |
| 1 Woche | 562,178 | -0,55% |
| 1 Monat | 512,423 | +9,11% |
| 3 Monate | 565,926 | -1,21% |
| lfd. Jahr | 555,568 | +0,63% |
| 1 Jahr | 425,612 | +31,36% |
| 3 Jahre | 299,225 | +86,84% |
| Keine Daten vorhanden |
