| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 49,86 € | 49,87 € | 49,775 € | 49,8175 € | * | - | - |
| 18.03.26 | 50,71 € | 50,915 € | 49,14 € | 49,87 € | - | - | |
| 17.03.26 | 50,03 € | 51,615 € | 49,6875 € | 50,71 € | - | - | |
| 16.03.26 | 49,63 € | 50,085 € | 49,285 € | 50,03 € | - | - | |
| 15.03.26 | 49,62 € | 49,70 € | 49,62 € | 49,70 € | - | - | |
| 14.03.26 | 49,62 € | 49,70 € | 49,62 € | 49,70 € | - | - | |
| 13.03.26 | 48,79 € | 49,92 € | 48,7525 € | 49,62 € | - | - | |
| 12.03.26 | 50,57 € | 51,075 € | 48,51 € | 48,79 € | - | - | |
| 11.03.26 | 51,20 € | 51,835 € | 50,14 € | 50,57 € | - | - | |
| 10.03.26 | 52,66 € | 52,885 € | 50,28 € | 51,20 € | - | - | |
| 09.03.26 | 54,30 € | 54,30 € | 51,915 € | 52,66 € | - | - | |
| 08.03.26 | 54,30 € | 54,355 € | 53,945 € | 54,30 € | - | - | |
| 07.03.26 | 53,37 € | 54,30 € | 53,37 € | 54,30 € | - | - | |
| 06.03.26 | 55,015 € | 55,325 € | 53,03 € | 53,37 € | - | - | |
| 05.03.26 | 53,42 € | 55,645 € | 53,42 € | 55,015 € | - | - | |
| 04.03.26 | 54,15 € | 54,22 € | 53,15 € | 53,42 € | - | - | |
| 03.03.26 | 53,02 € | 54,55 € | 51,79 € | 54,15 € | - | - | |
| 02.03.26 | 51,855 € | 53,35 € | 51,245 € | 53,02 € | - | - | |
| 01.03.26 | 52,115 € | 52,115 € | 51,855 € | 51,855 € | - | - | |
| 28.02.26 | 52,385 € | 52,755 € | 52,09 € | 52,115 € | - | - | |
| 27.02.26 | 52,12 € | 52,75 € | 50,925 € | 52,385 € | - | - | |
| 26.02.26 | 51,95 € | 53,435 € | 51,775 € | 52,12 € | - | - | |
| 25.02.26 | 50,16 € | 53,195 € | 50,0125 € | 51,95 € | - | - |
| 1 Woche | 48,79 € | +2,11% |
| 1 Monat | 52,305 € | -4,76% |
| 3 Monate | 57,90 € | -13,96% |
| Lfd. Jahr | 57,05 € | -12,68% |
| 1 Jahr | 202,10 € | -75,35% |
| 3 Jahre | 101,09 € | -50,72% |
| 20.03.18 | Split | 1:2 | |
| 17.12.13 | Split | 1:2 | |
| 04.09.01 | Split | 2:3 | |
| 04.05.99 | Split | 2:3 | |
| 03.05.99 | Split | 2:3 |
