| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.03.26 | 20,805 € | 20,9325 € | 19,708 € | 19,794 € | * | - | - |
| 17.03.26 | 20,985 € | 21,095 € | 20,1975 € | 20,805 € | - | - | |
| 16.03.26 | 20,7025 € | 21,215 € | 20,5475 € | 20,985 € | - | - | |
| 15.03.26 | 20,7025 € | 20,7025 € | 20,7025 € | 20,7025 € | - | - | |
| 14.03.26 | 20,7025 € | 20,7025 € | 20,7025 € | 20,7025 € | - | - | |
| 13.03.26 | 21,58 € | 21,73 € | 20,435 € | 20,7025 € | - | - | |
| 12.03.26 | 21,3175 € | 21,61 € | 20,945 € | 21,58 € | - | - | |
| 11.03.26 | 20,6075 € | 21,63 € | 20,3725 € | 21,3175 € | - | - | |
| 10.03.26 | 20,57 € | 21,275 € | 20,5675 € | 20,605 € | - | - | |
| 09.03.26 | 20,85 € | 21,05 € | 19,336 € | 20,57 € | - | - | |
| 08.03.26 | 20,85 € | 20,85 € | 20,85 € | 20,85 € | - | - | |
| 07.03.26 | 20,85 € | 20,85 € | 20,85 € | 20,85 € | - | - | |
| 06.03.26 | 21,8225 € | 21,94 € | 20,6075 € | 20,85 € | - | - | |
| 05.03.26 | 23,7575 € | 23,8375 € | 21,6675 € | 21,8225 € | - | - | |
| 04.03.26 | 23,0475 € | 23,88 € | 22,935 € | 23,7575 € | - | - | |
| 03.03.26 | 25,12 € | 25,615 € | 22,545 € | 22,9475 € | - | - | |
| 02.03.26 | 25,6275 € | 26,0275 € | 24,5575 € | 25,12 € | - | - | |
| 01.03.26 | 25,6275 € | 25,6275 € | 25,6275 € | 25,6275 € | - | - | |
| 28.02.26 | 25,625 € | 25,6275 € | 25,6125 € | 25,6275 € | - | - | |
| 27.02.26 | 25,625 € | 26,03 € | 25,1025 € | 25,625 € | - | - | |
| 26.02.26 | 25,34 € | 25,625 € | 24,745 € | 25,625 € | - | - | |
| 25.02.26 | 24,96 € | 25,735 € | 24,20 € | 25,365 € | - | - | |
| 24.02.26 | 23,7325 € | 25,235 € | 23,705 € | 24,96 € | - | - |
| 1 Woche | 21,3175 € | -7,15% |
| 1 Monat | 22,5075 € | -12,06% |
| 3 Monate | 21,185 € | -6,57% |
| Lfd. Jahr | 23,0125 € | -13,99% |
| 1 Jahr | 13,879 € | +42,62% |
| 3 Jahre | 17,802 € | +11,19% |
| 25.08.23 | Dividende | 0,05447 EUR | |
| 14.04.23 | Dividende | 0,0885 EUR | |
| 26.08.22 | Dividende | 0,12407 EUR | |
| 13.04.22 | Dividende | 0,00365 EUR | |
| 27.08.21 | Dividende | 0,00671 EUR |
