| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:59 | 13,83 € | 600 | 8.298 € | 4.804 | 67 T € | ||
| 20:40:03 | 13,80 € | 325 | 4.485 € | 4.204 | 59 T € | ||
| 19:13:41 | 13,91 € | 145 | 2.017 € | 3.879 | 54 T € | ||
| 18:53:50 | 13,87 € | 1.500 | 20.805 € | 3.734 | 52 T € | ||
| 17:17:06 | 13,94 € | 350 | 4.879 € | 2.234 | 31.411 € | ||
| 17:15:27 | 13,95 € | 300 | 4.185 € | 1.884 | 26.532 € | ||
| 16:26:37 | 13,96 € | 75 | 1.047 € | 1.584 | 22.347 € | ||
| 15:01:22 | 14,05 € | 450 | 6.323 € | 1.509 | 21.300 € | ||
| 12:47:37 | 14,07 € | 250 | 3.518 € | 1.059 | 14.978 € | ||
| 12:21:33 | 14,14 € | 55 | 778 € | 809 | 11.460 € | ||
| 10:07:22 | 14,18 € | 250 | 3.545 € | 754 | 10.683 € | ||
| 08:30:39 | 14,16 € | 500 | 7.080 € | 504 | 7.138 € | ||
| 07:32:28 | 14,38 € | 4 | 58 € | 4 | 58 € | ||
| 07:27:00 | 14,27 € | 0 | 0 € | 0 | 0 € |
