Evonik Industries Handelsplätze

25,879 -0,06% -0,016 €
22:31:07 Uhr L&S RT | Mehr Kurse »
WKN: EVNK01
ISIN: DE000EVNK013
Symbol: EVK
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
25,81 € -0,88%
26,04 € 40 23.231 25,64 - 26,03 21:55:59 Hist. Kurse
 
L&S RT
25,8785 € -0,06%
25,8945 € 0 0 25,59 - 26,035 22:31:07 Hist. Kurse
 
Quotrix
25,87 € +0,86%
25,65 € 0 0 25,87 - 25,87 07:57:06 Hist. Kurse
Xetra 25,82 € +0,12%
25,79 € 222.865 534.919 25,59 - 26,02 17:35:12 Hist. Kurse
Stuttgart 25,84 € 0 %
25,84 € 0 3.827 25,63 - 26,00 21:55:02 Hist. Kurse
Frankfurt 26,10 € +1,20%
25,79 € 228 1.706 25,65 - 26,10 19:27:42 Hist. Kurse
Nasdaq OTC Other 29,21 $ +0,27%
29,13 $ 500 500 29,21 - 29,21 01.05.19 Hist. Kurse
Hamburg 25,82 € -0,15%
25,86 € 50 50 25,81 - 25,82 10:58:04 Hist. Kurse
Düsseldorf 25,75 € G -0,58%
25,90 € 0 0 25,75 - 25,94 17:00:24 Hist. Kurse
Hannover 25,81 € G +1,30%
25,48 € 0 0 25,81 - 25,81 08:10:27 Hist. Kurse
München 25,80 € +0,27%
25,73 € 0 0 25,80 - 25,80 08:01:03 Hist. Kurse
Berlin 25,80 € G +1,30%
25,47 € 0 0 25,80 - 25,80 08:01:14 Hist. Kurse
Wien 25,79 € -0,23%
25,85 € 0 0 25,79 - 25,79 17:32:25 Hist. Kurse
SIX Swiss Exchange -   0 %
28,00 ¤ 0 0 - 22.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 25,839 €
25,918 € 0 0,31% 22:31:07
 
Tradegate
1.000 25,80 €
25,88 € 300 0,31% 21:59:51
 
Quotrix
1 25,84 €
25,93 € 1 0,35% 22:00:03
 
Stuttgart
100 25,84 €
25,88 € 300 0,15% 21:59:57
 
Frankfurt
400 25,90 €
26,10 € 400 0,77% 19:27:53
 
SIX Swiss Exchang.
700 28,70 ¤
29,32 ¤ 690 2,16% 17:31:54
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr