Evonik Industries Handelsplätze

24,48 +2,13% +0,51 €
19:57:56 Uhr Tradegate | Mehr Kurse »
WKN: EVNK01
ISIN: DE000EVNK013
Symbol: EVK
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
24,48 € +2,13%
23,97 € 18 78.151 24,19 - 24,87 19:57:56 Hist. Kurse
 
Quotrix
24,68 € +4,84%
23,54 € 50 3.444 24,06 - 24,82 19:53:57 Hist. Kurse
 
L&S RT
24,575 € -1,90%
25,05 € 0 0 24,24 - 25,05 20:00:01 Hist. Kurse
 
HypoVereinsbank
24,58 € +3,23%
23,81 € 0 0 23,95 - 24,88 19:38:57 Hist. Kurse
Xetra 24,54 € +3,28%
23,76 € 478.015 1.336.051 24,25 - 24,89 17:35:16 Hist. Kurse
Stuttgart 24,51 € +3,03%
23,79 € 0 8.262 24,30 - 24,82 19:45:02 Hist. Kurse
München 24,65 € +5,21%
23,43 € 500 7.750 24,21 - 24,71 18:52:02 Hist. Kurse
Frankfurt 24,63 € +3,66%
23,76 € 150 4.696 24,22 - 24,72 17:35:36 Hist. Kurse
Düsseldorf 24,63 € +5,66%
23,31 € 150 330 24,36 - 24,63 17:36:49 Hist. Kurse
Hamburg 24,59 € +5,54%
23,30 € 125 125 24,30 - 24,59 09:55:21 Hist. Kurse
Nasdaq OTC Other 26,0564 $ -4,69%
27,34 $ 150 31 26,0564 - 27,15 09.07.20 Hist. Kurse
Berlin 24,30 € +3,76%
23,42 € 25 26 24,21 - 24,30 08:10:48 Hist. Kurse
Hannover 24,29 € G +4,20%
23,31 € 0 0 24,29 - 24,29 08:10:29 Hist. Kurse
Wien 24,61 € +3,66%
23,74 € 0 0 24,38 - 24,61 17:32:08 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
225 24,48 €
24,67 € 225 0,78% 19:58:44
 
Quotrix
500 24,48 €
24,67 € 490 0,78% 19:58:45
 
L&S RT
0 24,48 €
24,67 € 0 0,78% 20:00:01
 
SIX Swiss Exchang.
7 26,10 ¤
-     0 0,00% 23.06.20
 
Stuttgart
408 24,51 €
24,65 € 812 0,57% 19:45:13
 
Düsseldorf
250 24,51 €
24,65 € 250 0,57% 19:45:06
 
Frankfurt
0 24,50 €
24,66 € 0 0,65% 19:38:57
 
Berlin
100 24,55 €
24,74 € 100 0,77% 19:01:36
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr