Top-News
Orderbuch Euro Stoxx 50
4807.591
| 4.876,22 | +1,43% | +68,6253 |
WKN: 965814
ISIN: EU0009658145
Typ: Index
Attraktive Knock-Outs auf Euro Stoxx 50
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 9,70 € / 9,71 € |
SV4RQY
| |
| Call | 10,1 | 4,82 € / 4,83 € |
SU7LVM
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 9,58 € / 9,59 € |
SW9ARM
| |
| Put | 10,2 | 4,76 € / 4,77 € |
SV4RQ5
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,75:
UL9H98
Werbung
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:12 | 4.876,22 | 0 | 0 | 0 | 0 | ||
| 22:00:02 | 4.876,22 | 0 | 0 | 0 | 0 | ||
| 21:59:52 | 4.876,07 | 0 | 0 | 0 | 0 | ||
| 21:59:42 | 4.875,23 | 0 | 0 | 0 | 0 | ||
| 21:59:32 | 4.874,09 | 0 | 0 | 0 | 0 | ||
| 21:59:22 | 4.874,08 | 0 | 0 | 0 | 0 | ||
| 21:59:12 | 4.874,32 | 0 | 0 | 0 | 0 | ||
| 21:59:02 | 4.873,78 | 0 | 0 | 0 | 0 | ||
| 21:58:52 | 4.872,64 | 0 | 0 | 0 | 0 | ||
| 21:58:42 | 4.871,09 | 0 | 0 | 0 | 0 | ||
| 21:58:32 | 4.870,27 | 0 | 0 | 0 | 0 | ||
| 21:58:22 | 4.870,21 | 0 | 0 | 0 | 0 | ||
| 21:58:12 | 4.870,59 | 0 | 0 | 0 | 0 | ||
| 21:58:02 | 4.870,1 | 0 | 0 | 0 | 0 | ||
| 21:57:52 | 4.869,9 | 0 | 0 | 0 | 0 | ||
| 21:57:42 | 4.869,94 | 0 | 0 | 0 | 0 | ||
| 21:57:32 | 4.870,53 | 0 | 0 | 0 | 0 | ||
| 21:57:22 | 4.870,08 | 0 | 0 | 0 | 0 | ||
| 21:57:12 | 4.869,62 | 0 | 0 | 0 | 0 | ||
| 21:57:02 | 4.869,85 | 0 | 0 | 0 | 0 | ||
| 21:56:52 | 4.868,9 | 0 | 0 | 0 | 0 | ||
| 21:56:42 | 4.868,63 | 0 | 0 | 0 | 0 | ||
| 21:56:33 | 4.868,49 | 0 | 0 | 0 | 0 | ||
| 21:56:22 | 4.868,39 | 0 | 0 | 0 | 0 | ||
| 21:56:12 | 4.868,13 | 0 | 0 | 0 | 0 | ||
| 21:56:02 | 4.867,74 | 0 | 0 | 0 | 0 | ||
| 21:55:52 | 4.866,92 | 0 | 0 | 0 | 0 | ||
| 21:55:42 | 4.866,9 | 0 | 0 | 0 | 0 | ||
| 21:55:32 | 4.865,97 | 0 | 0 | 0 | 0 | ||
| 21:55:21 | 4.866,93 | 0 | 0 | 0 | 0 | ||
| 21:55:11 | 4.866,95 | 0 | 0 | 0 | 0 | ||
| 21:55:01 | 4.866,91 | 0 | 0 | 0 | 0 | ||
| 21:54:51 | 4.866,08 | 0 | 0 | 0 | 0 | ||
| 21:54:41 | 4.865,77 | 0 | 0 | 0 | 0 | ||
| 21:54:31 | 4.866,02 | 0 | 0 | 0 | 0 | ||
| 21:54:21 | 4.866,01 | 0 | 0 | 0 | 0 | ||
| 21:54:11 | 4.866,67 | 0 | 0 | 0 | 0 | ||
| 21:54:01 | 4.866,95 | 0 | 0 | 0 | 0 | ||
| 21:53:51 | 4.868,02 | 0 | 0 | 0 | 0 | ||
| 21:53:41 | 4.868,55 | 0 | 0 | 0 | 0 | ||
| 21:53:31 | 4.868,58 | 0 | 0 | 0 | 0 | ||
| 21:53:21 | 4.868,1 | 0 | 0 | 0 | 0 | ||
| 21:53:11 | 4.868,01 | 0 | 0 | 0 | 0 | ||
| 21:53:01 | 4.867,81 | 0 | 0 | 0 | 0 | ||
| 21:52:51 | 4.867,6 | 0 | 0 | 0 | 0 | ||
| 21:52:41 | 4.868,17 | 0 | 0 | 0 | 0 | ||
| 21:52:31 | 4.868,45 | 0 | 0 | 0 | 0 | ||
| 21:52:21 | 4.867,81 | 0 | 0 | 0 | 0 | ||
| 21:52:11 | 4.867,22 | 0 | 0 | 0 | 0 | ||
| 21:52:01 | 4.867,04 | 0 | 0 | 0 | 0 | ||
| 21:51:51 | 4.866,82 | 0 | 0 | 0 | 0 | ||
| 21:51:41 | 4.867,5 | 0 | 0 | 0 | 0 | ||
| 21:51:31 | 4.868,62 | 0 | 0 | 0 | 0 | ||
| 21:51:21 | 4.868,46 | 0 | 0 | 0 | 0 | ||
| 21:51:11 | 4.868,51 | 0 | 0 | 0 | 0 | ||
| 21:51:01 | 4.869,77 | 0 | 0 | 0 | 0 | ||
| 21:50:51 | 4.869,69 | 0 | 0 | 0 | 0 | ||
| 21:50:41 | 4.870,26 | 0 | 0 | 0 | 0 | ||
| 21:50:31 | 4.871,32 | 0 | 0 | 0 | 0 | ||
| 21:50:21 | 4.871,26 | 0 | 0 | 0 | 0 | ||
| 21:50:15 | 4.870,48 | 0 | 0 | 0 | 0 | ||
| 21:50:05 | 4.870,47 | 0 | 0 | 0 | 0 | ||
| 21:49:55 | 4.870,22 | 0 | 0 | 0 | 0 | ||
| 21:49:45 | 4.870,58 | 0 | 0 | 0 | 0 | ||
| 21:49:36 | 4.870,54 | 0 | 0 | 0 | 0 | ||
| 21:49:25 | 4.870,49 | 0 | 0 | 0 | 0 | ||
| 21:49:15 | 4.869,71 | 0 | 0 | 0 | 0 | ||
| 21:49:05 | 4.869,5 | 0 | 0 | 0 | 0 | ||
| 21:48:55 | 4.869,47 | 0 | 0 | 0 | 0 | ||
| 21:48:45 | 4.869,49 | 0 | 0 | 0 | 0 | ||
| 21:48:36 | 4.869,45 | 0 | 0 | 0 | 0 | ||
| 21:48:25 | 4.869,12 | 0 | 0 | 0 | 0 | ||
| 21:48:15 | 4.868,94 | 0 | 0 | 0 | 0 | ||
| 21:48:05 | 4.869,72 | 0 | 0 | 0 | 0 | ||
| 21:47:55 | 4.870,48 | 0 | 0 | 0 | 0 | ||
| 21:47:45 | 4.870,48 | 0 | 0 | 0 | 0 | ||
| 21:47:35 | 4.870,53 | 0 | 0 | 0 | 0 | ||
| 21:47:25 | 4.869,29 | 0 | 0 | 0 | 0 | ||
| 21:47:15 | 4.869,3 | 0 | 0 | 0 | 0 | ||
| 21:47:05 | 4.869 | 0 | 0 | 0 | 0 | ||
| 21:46:55 | 4.868,63 | 0 | 0 | 0 | 0 | ||
| 21:46:45 | 4.868,68 | 0 | 0 | 0 | 0 | ||
| 21:46:35 | 4.868,71 | 0 | 0 | 0 | 0 | ||
| 21:46:25 | 4.868,9 | 0 | 0 | 0 | 0 | ||
| 21:46:15 | 4.868,65 | 0 | 0 | 0 | 0 | ||
| 21:46:05 | 4.868,79 | 0 | 0 | 0 | 0 | ||
| 21:45:55 | 4.868,49 | 0 | 0 | 0 | 0 | ||
| 21:45:45 | 4.868,47 | 0 | 0 | 0 | 0 | ||
| 21:45:35 | 4.868,64 | 0 | 0 | 0 | 0 | ||
| 21:45:25 | 4.868,62 | 0 | 0 | 0 | 0 | ||
| 21:45:15 | 4.868,44 | 0 | 0 | 0 | 0 | ||
| 21:45:05 | 4.869,52 | 0 | 0 | 0 | 0 | ||
| 21:44:53 | 4.868,69 | 0 | 0 | 0 | 0 | ||
| 21:44:43 | 4.868,54 | 0 | 0 | 0 | 0 | ||
| 21:44:33 | 4.867,48 | 0 | 0 | 0 | 0 | ||
| 21:44:23 | 4.867,03 | 0 | 0 | 0 | 0 | ||
| 21:44:13 | 4.867,17 | 0 | 0 | 0 | 0 | ||
| 21:44:03 | 4.866,52 | 0 | 0 | 0 | 0 | ||
| 21:43:53 | 4.865,75 | 0 | 0 | 0 | 0 | ||
| 21:43:43 | 4.865,73 | 0 | 0 | 0 | 0 |
2
3
4
...
51
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
