| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.04.26 | 5.855,66 | 5.944,11 | 5.845,97 | 5.944,11 | - | - | |
| 10.04.26 | 5.912,96 | 5.957,53 | 5.894,13 | 5.916,97 | - | - | |
| 09.04.26 | 5.897,33 | 5.929,25 | 5.849,92 | 5.910,67 | - | - | |
| 08.04.26 | 5.922,99 | 5.939,47 | 5.864,12 | 5.921,73 | - | - | |
| 07.04.26 | 5.685,9 | 5.751,56 | 5.609,54 | 5.705,46 | - | - | |
| 02.04.26 | 5.608,73 | 5.709,56 | 5.587,16 | 5.698,87 | - | - | |
| 01.04.26 | 5.659,88 | 5.751,63 | 5.659,88 | 5.732,64 | - | - | |
| 31.03.26 | 5.556,91 | 5.664,01 | 5.518,23 | 5.652,35 | - | - | |
| 30.03.26 | 5.477,03 | 5.560,63 | 5.473,56 | 5.513,52 | - | - | |
| 27.03.26 | 5.572,39 | 5.575,07 | 5.453,01 | 5.453,28 | - | - | |
| 26.03.26 | 5.599 | 5.618,85 | 5.528,52 | 5.558,99 | - | - | |
| 25.03.26 | 5.629,53 | 5.681,6 | 5.608,03 | 5.635,56 | - | - | |
| 24.03.26 | 5.560,6 | 5.652,39 | 5.509,7 | 5.637,4 | - | - | |
| 23.03.26 | 5.406,13 | 5.689,29 | 5.377,1 | 5.600,35 | - | - | |
| 20.03.26 | 5.634,47 | 5.687,45 | 5.435,88 | 5.473,45 | - | - | |
| 19.03.26 | 5.633,59 | 5.675,12 | 5.576,82 | 5.646,94 | - | - | |
| 18.03.26 | 5.819,26 | 5.832,31 | 5.645,63 | 5.652,61 | - | - | |
| 17.03.26 | 5.710,46 | 5.801,82 | 5.704,81 | 5.766,36 | - | - | |
| 16.03.26 | 5.746,33 | 5.770,28 | 5.674,68 | 5.748,21 | - | - | |
| 13.03.26 | 5.723,8 | 5.795,98 | 5.670,66 | 5.691,7 | - | - | |
| 12.03.26 | 5.742,19 | 5.782,17 | 5.689,8 | 5.732,78 | - | - | |
| 11.03.26 | 5.813,29 | 5.817,95 | 5.753,24 | 5.794,57 | - | - |
| 1 Woche | 5.698,87 | +4,30% |
| 1 Monat | 5.691,7 | +4,43% |
| 3 Monate | 6.029,65 | -1,42% |
| Lfd. Jahr | 5.803,82 | +2,42% |
| 1 Jahr | 4.874,12 | +21,95% |
| 3 Jahre | 4.375,84 | +35,84% |
| Keine Daten vorhanden |
