| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 26.06.26 | 15.525,83 | 15.525,83 | 15.328,81 | 15.427,06 | - | - | |
| 25.06.26 | 15.402,3 | 15.570,82 | 15.402,3 | 15.541,06 | - | - | |
| 24.06.26 | 15.459,69 | 15.481,53 | 15.346,48 | 15.410,06 | - | - | |
| 23.06.26 | 15.559,06 | 15.559,06 | 15.396,23 | 15.449,36 | - | - | |
| 22.06.26 | 15.615,22 | 15.692,57 | 15.574,08 | 15.649,64 | - | - | |
| 19.06.26 | 15.674,42 | 15.713,88 | 15.604,53 | 15.604,53 | - | - | |
| 18.06.26 | 15.621,56 | 15.704,47 | 15.574,73 | 15.676,51 | - | - | |
| 17.06.26 | 15.514,61 | 15.618,98 | 15.504,6 | 15.618,98 | - | - | |
| 16.06.26 | 15.466,34 | 15.587,23 | 15.466,34 | 15.513,25 | - | - | |
| 15.06.26 | 15.433,78 | 15.605,62 | 15.432,3 | 15.443,87 | - | - | |
| 12.06.26 | 15.064,57 | 15.376,85 | 15.064,57 | 15.340,23 | - | - | |
| 11.06.26 | 14.911,58 | 15.092,82 | 14.911,58 | 15.016,28 | - | - | |
| 10.06.26 | 15.003,74 | 15.045,17 | 14.805,94 | 14.899,74 | - | - | |
| 09.06.26 | 15.020,82 | 15.244,88 | 14.995,43 | 14.998,38 | - | - | |
| 08.06.26 | 14.998,5 | 15.084,63 | 14.826,41 | 15.029,49 | - | - | |
| 05.06.26 | 15.137,61 | 15.150,2 | 15.025,37 | 15.025,99 | - | - | |
| 04.06.26 | 15.016,3 | 15.128,27 | 15.001,44 | 15.128,27 | - | - | |
| 03.06.26 | 15.132,82 | 15.132,82 | 14.996,57 | 15.004,91 | - | - | |
| 02.06.26 | 15.019,02 | 15.153,19 | 15.019,02 | 15.139,45 | - | - | |
| 01.06.26 | 15.005,68 | 15.070,62 | 14.866,54 | 14.958,77 | - | - | |
| 29.05.26 | 15.030,8 | 15.132,97 | 14.997,41 | 14.997,41 | - | - | |
| 28.05.26 | 15.027,12 | 15.059,21 | 14.924,94 | 15.003,86 | - | - | |
| 27.05.26 | 15.040,52 | 15.192,12 | 15.007,68 | 15.042,1 | - | - |
| 1 Woche | 15.604,5 | -1,14% |
| 1 Monat | 15.026,3 | +2,67% |
| 3 Monate | 13.607,8 | +13,37% |
| Lfd. Jahr | 14.134,7 | +9,14% |
| 1 Jahr | 12.724,9 | +21,24% |
| 3 Jahre | 9.896,23 | +55,89% |
| Keine Daten vorhanden |
