393,6803 | -0,22% | -0,8657 |
Datum | Erster | Hoch | Tief | Schluss | |
28.03.24 | 394,4863 | 396,0236 | 393,3098 | 393,6803 | |
27.03.24 | 395,5152 | 396,1466 | 394,0696 | 394,5461 | |
26.03.24 | 396,6731 | 396,8989 | 394,3742 | 395,5162 | |
25.03.24 | 397,2545 | 397,7869 | 395,3808 | 396,7814 | |
22.03.24 | 395,5865 | 398,0037 | 395,1609 | 397,3507 | |
21.03.24 | 394,1017 | 395,0327 | 392,7235 | 394,1266 | |
20.03.24 | 394,4902 | 395,9362 | 392,9512 | 393,2369 | |
19.03.24 | 394,2701 | 396,0483 | 393,6088 | 394,2492 | |
18.03.24 | 392,2831 | 395,6465 | 392,2009 | 394,7174 | |
15.03.24 | 395,5341 | 395,886 | 392,0127 | 392,6367 | |
14.03.24 | 396,1387 | 397,3061 | 393,3755 | 395,8113 | |
13.03.24 | 399,0673 | 399,5456 | 395,4746 | 395,6844 | |
12.03.24 | 395,0211 | 399,802 | 394,4293 | 398,7612 | |
11.03.24 | 394,9404 | 395,7207 | 391,2418 | 394,4876 | |
08.03.24 | 395,2275 | 395,9058 | 392,7693 | 393,899 | |
07.03.24 | 394,2866 | 396,0301 | 392,5631 | 393,7221 | |
06.03.24 | 393,3686 | 394,236 | 391,5374 | 393,3834 | |
05.03.24 | 395,6076 | 396,3883 | 392,9229 | 393,4143 | |
04.03.24 | 393,826 | 396,1685 | 393,3414 | 395,472 | |
01.03.24 | 392,964 | 394,2793 | 392,0301 | 393,6602 | |
29.02.24 | 393,2008 | 394,5429 | 391,8334 | 392,2351 | |
28.02.24 | 391,3315 | 393,8499 | 390,6281 | 393,0227 |
1 Woche | 397,351 HUF | -0,92% |
1 Monat | 392,235 HUF | +0,37% |
3 Monate | 381,518 HUF | +3,19% |
Lfd. Jahr | 381,518 HUF | +3,19% |
1 Jahr | 379,596 HUF | +3,71% |
3 Jahre | 362,937 HUF | +8,47% |
Keine Daten vorhanden |