| Datum | Erster | Hoch | Tief | Schluss | |
| 08.04.26 | 51,7895 | 52,2124 | 51,7895 | 51,9585 | * |
| 07.04.26 | 51,5231 | 51,8027 | 51,4667 | 51,7611 | |
| 06.04.26 | 51,3813 | 51,6354 | 51,368 | 51,5234 | |
| 03.04.26 | 51,5349 | 51,5953 | 51,4325 | 51,4411 | |
| 02.04.26 | 51,8374 | 51,904 | 51,4846 | 51,5656 | |
| 01.04.26 | 51,6793 | 52,0005 | 51,6517 | 51,8274 | |
| 31.03.26 | 51,0323 | 51,4544 | 50,9761 | 51,4051 | |
| 30.03.26 | 51,2254 | 51,2818 | 50,9423 | 50,9853 | |
| 27.03.26 | 51,3635 | 51,3924 | 51,199 | 51,2322 | |
| 26.03.26 | 51,4504 | 51,5106 | 51,2371 | 51,3574 | |
| 25.03.26 | 51,5599 | 51,6256 | 51,2732 | 51,451 | |
| 24.03.26 | 51,5565 | 51,6094 | 51,3163 | 51,5542 | |
| 23.03.26 | 51,2629 | 51,6266 | 50,976 | 51,555 | |
| 20.03.26 | 51,3688 | 51,3713 | 51,1281 | 51,2789 | |
| 19.03.26 | 50,782 | 51,4698 | 50,7227 | 51,3566 | |
| 18.03.26 | 51,205 | 51,2585 | 50,7544 | 50,7841 | |
| 17.03.26 | 50,8634 | 51,2145 | 50,721 | 51,1987 | |
| 16.03.26 | 50,6695 | 50,9461 | 50,4953 | 50,8691 | |
| 13.03.26 | 50,9544 | 50,9966 | 50,4874 | 50,5095 | |
| 12.03.26 | 51,0044 | 51,1484 | 50,8873 | 50,9516 | |
| 11.03.26 | 51,229 | 51,3705 | 51,0201 | 51,0209 | |
| 10.03.26 | 51,2774 | 51,4366 | 51,1907 | 51,2154 | |
| 09.03.26 | 50,8103 | 51,3115 | 50,7981 | 51,3078 |
| 1 Woche | 51,8274 | +0,25% |
| 1 Monat | 51,2253 | +1,43% |
| 3 Monate | 50,3201 | +3,26% |
| Lfd. Jahr | 50,5305 | +2,83% |
| 1 Jahr | 41,5869 | +24,94% |
| 3 Jahre | 21,0182 | +147,21% |
| Keine Daten vorhanden |
