| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 5,0989 | 5,0989 | 5,0989 | 5,0989 | |
| 16.04.26 | 5,0935 | 5,0935 | 5,0935 | 5,0935 | |
| 15.04.26 | 5,0911 | 5,0911 | 5,0911 | 5,0911 | |
| 14.04.26 | 5,0903 | 5,0903 | 5,0903 | 5,0903 | |
| 13.04.26 | 5,092 | 5,092 | 5,092 | 5,092 | |
| 10.04.26 | 5,0915 | 5,0915 | 5,0915 | 5,0915 | |
| 09.04.26 | 5,0932 | 5,0932 | 5,0932 | 5,0932 | |
| 08.04.26 | 5,0952 | 5,0952 | 5,0952 | 5,0952 | |
| 07.04.26 | 5,0954 | 5,0954 | 5,0954 | 5,0954 | |
| 02.04.26 | 5,0983 | 5,0983 | 5,0983 | 5,0983 | |
| 01.04.26 | 5,0978 | 5,0978 | 5,0978 | 5,0978 | |
| 31.03.26 | 5,0991 | 5,0991 | 5,0991 | 5,0991 | |
| 30.03.26 | 5,0976 | 5,0976 | 5,0976 | 5,0976 | |
| 27.03.26 | 5,0989 | 5,0989 | 5,0989 | 5,0989 | |
| 26.03.26 | 5,0973 | 5,0973 | 5,0973 | 5,0973 | |
| 25.03.26 | 5,0947 | 5,0947 | 5,0947 | 5,0947 | |
| 24.03.26 | 5,0951 | 5,0951 | 5,0951 | 5,0951 | |
| 23.03.26 | 5,0957 | 5,0957 | 5,0957 | 5,0957 | |
| 20.03.26 | 5,096 | 5,096 | 5,096 | 5,096 | |
| 19.03.26 | 5,0972 | 5,0972 | 5,0972 | 5,0972 | |
| 18.03.26 | 5,0938 | 5,0938 | 5,0938 | 5,0938 | |
| 17.03.26 | 5,0915 | 5,0915 | 5,0915 | 5,0915 |
| 1 Woche | 5,0915 | +0,15% |
| 1 Monat | 5,0915 | +0,15% |
| 3 Monate | 5,0908 | +0,16% |
| Lfd. Jahr | 5,0969 | +0,04% |
| 1 Jahr | 4,9776 | +2,44% |
| 3 Jahre | 4,9425 | +3,16% |
| Keine Daten vorhanden |
